> Schimb Valutar 2026 - CVE-UZS si UZS-CVE

Schimb Valutar 2026 - CVE-UZS si UZS-CVE

Schimb valutar CVE-UZS si UZS-CVE

Verificati aici ratele de schimb pentru CVE-UZS si UZS-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 128,7366 UZS

1 UZS = 0,0078 CVE

1An 2Ani 3Ani

CVE in UZSUZS in CVE

Jan 2026

Data	CVE-UZS	UZS-CVE
01 ian. 2026	1 CVE = 127.8908 UZS	1 UZS = 0.0078 CVE
02 ian. 2026	1 CVE = 127.6108 UZS	1 UZS = 0.0078 CVE
03 ian. 2026	1 CVE = 127.6108 UZS	1 UZS = 0.0078 CVE
04 ian. 2026	1 CVE = 127.6108 UZS	1 UZS = 0.0078 CVE
05 ian. 2026	1 CVE = 127.1738 UZS	1 UZS = 0.0079 CVE
06 ian. 2026	1 CVE = 126.8921 UZS	1 UZS = 0.0079 CVE
07 ian. 2026	1 CVE = 126.8762 UZS	1 UZS = 0.0079 CVE
08 ian. 2026	1 CVE = 127.4379 UZS	1 UZS = 0.0078 CVE
09 ian. 2026	1 CVE = 127.8919 UZS	1 UZS = 0.0078 CVE
10 ian. 2026	1 CVE = 127.3582 UZS	1 UZS = 0.0079 CVE
11 ian. 2026	1 CVE = 127.2927 UZS	1 UZS = 0.0079 CVE
12 ian. 2026	1 CVE = 128.491 UZS	1 UZS = 0.0078 CVE
13 ian. 2026	1 CVE = 128.0321 UZS	1 UZS = 0.0078 CVE
14 ian. 2026	1 CVE = 127.2571 UZS	1 UZS = 0.0079 CVE
15 ian. 2026	1 CVE = 126.5934 UZS	1 UZS = 0.0079 CVE
16 ian. 2026	1 CVE = 126.1325 UZS	1 UZS = 0.0079 CVE
17 ian. 2026	1 CVE = 126.1325 UZS	1 UZS = 0.0079 CVE
18 ian. 2026	1 CVE = 126.1325 UZS	1 UZS = 0.0079 CVE
19 ian. 2026	1 CVE = 126.1561 UZS	1 UZS = 0.0079 CVE
20 ian. 2026	1 CVE = 128.2637 UZS	1 UZS = 0.0078 CVE
21 ian. 2026	1 CVE = 128.2654 UZS	1 UZS = 0.0078 CVE
22 ian. 2026	1 CVE = 128.6542 UZS	1 UZS = 0.0078 CVE
23 ian. 2026	1 CVE = 129.172 UZS	1 UZS = 0.0077 CVE
24 ian. 2026	1 CVE = 129.1978 UZS	1 UZS = 0.0077 CVE
25 ian. 2026	1 CVE = 129.1978 UZS	1 UZS = 0.0077 CVE
26 ian. 2026	1 CVE = 129.9415 UZS	1 UZS = 0.0077 CVE
27 ian. 2026	1 CVE = 130.5219 UZS	1 UZS = 0.0077 CVE
28 ian. 2026	1 CVE = 131.32 UZS	1 UZS = 0.0076 CVE
29 ian. 2026	1 CVE = 131.32 UZS	1 UZS = 0.0076 CVE
30 ian. 2026	1 CVE = 132.4808 UZS	1 UZS = 0.0075 CVE
31 ian. 2026	1 CVE = 132.4803 UZS	1 UZS = 0.0075 CVE

Feb 2026

Data	CVE-UZS	UZS-CVE
01 feb. 2026	1 CVE = 132.4808 UZS	1 UZS = 0.0075 CVE
02 feb. 2026	1 CVE = 131.5467 UZS	1 UZS = 0.0076 CVE
03 feb. 2026	1 CVE = 130.8665 UZS	1 UZS = 0.0076 CVE
04 feb. 2026	1 CVE = 131.303 UZS	1 UZS = 0.0076 CVE
05 feb. 2026	1 CVE = 131.193 UZS	1 UZS = 0.0076 CVE
06 feb. 2026	1 CVE = 131.3035 UZS	1 UZS = 0.0076 CVE
07 feb. 2026	1 CVE = 130.499 UZS	1 UZS = 0.0077 CVE
08 feb. 2026	1 CVE = 131.3019 UZS	1 UZS = 0.0076 CVE
09 feb. 2026	1 CVE = 132.4355 UZS	1 UZS = 0.0076 CVE
10 feb. 2026	1 CVE = 133.0063 UZS	1 UZS = 0.0075 CVE
11 feb. 2026	1 CVE = 133.0613 UZS	1 UZS = 0.0075 CVE
12 feb. 2026	1 CVE = 132.6804 UZS	1 UZS = 0.0075 CVE
13 feb. 2026	1 CVE = 132.1816 UZS	1 UZS = 0.0076 CVE
14 feb. 2026	1 CVE = 132.1816 UZS	1 UZS = 0.0076 CVE
15 feb. 2026	1 CVE = 132.1816 UZS	1 UZS = 0.0076 CVE
16 feb. 2026	1 CVE = 131.4651 UZS	1 UZS = 0.0076 CVE
17 feb. 2026	1 CVE = 130.7992 UZS	1 UZS = 0.0076 CVE
18 feb. 2026	1 CVE = 130.2771 UZS	1 UZS = 0.0077 CVE
19 feb. 2026	1 CVE = 129.6241 UZS	1 UZS = 0.0077 CVE
20 feb. 2026	1 CVE = 130.3315 UZS	1 UZS = 0.0077 CVE
21 feb. 2026	1 CVE = 130.3315 UZS	1 UZS = 0.0077 CVE
22 feb. 2026	1 CVE = 130.3315 UZS	1 UZS = 0.0077 CVE
23 feb. 2026	1 CVE = 130.3348 UZS	1 UZS = 0.0077 CVE
24 feb. 2026	1 CVE = 130.7305 UZS	1 UZS = 0.0076 CVE
25 feb. 2026	1 CVE = 130.1495 UZS	1 UZS = 0.0077 CVE
26 feb. 2026	1 CVE = 129.8266 UZS	1 UZS = 0.0077 CVE
27 feb. 2026	1 CVE = 130.0231 UZS	1 UZS = 0.0077 CVE
28 feb. 2026	1 CVE = 130.0231 UZS	1 UZS = 0.0077 CVE

Mar 2026

Data	CVE-UZS	UZS-CVE
01 mar. 2026	1 CVE = 130.0231 UZS	1 UZS = 0.0077 CVE
02 mar. 2026	1 CVE = 129.7153 UZS	1 UZS = 0.0077 CVE
03 mar. 2026	1 CVE = 128.3737 UZS	1 UZS = 0.0078 CVE
04 mar. 2026	1 CVE = 128.5171 UZS	1 UZS = 0.0078 CVE
05 mar. 2026	1 CVE = 128.1821 UZS	1 UZS = 0.0078 CVE
06 mar. 2026	1 CVE = 127.8834 UZS	1 UZS = 0.0078 CVE
07 mar. 2026	1 CVE = 127.8828 UZS	1 UZS = 0.0078 CVE
08 mar. 2026	1 CVE = 127.8828 UZS	1 UZS = 0.0078 CVE
09 mar. 2026	1 CVE = 127.8284 UZS	1 UZS = 0.0078 CVE
10 mar. 2026	1 CVE = 128.3011 UZS	1 UZS = 0.0078 CVE
11 mar. 2026	1 CVE = 127.7564 UZS	1 UZS = 0.0078 CVE
12 mar. 2026	1 CVE = 127.1845 UZS	1 UZS = 0.0079 CVE
13 mar. 2026	1 CVE = 125.5878 UZS	1 UZS = 0.008 CVE
14 mar. 2026	1 CVE = 125.5884 UZS	1 UZS = 0.008 CVE
15 mar. 2026	1 CVE = 125.5884 UZS	1 UZS = 0.008 CVE
16 mar. 2026	1 CVE = 125.8786 UZS	1 UZS = 0.0079 CVE
17 mar. 2026	1 CVE = 126.6494 UZS	1 UZS = 0.0079 CVE
18 mar. 2026	1 CVE = 127.7026 UZS	1 UZS = 0.0078 CVE
19 mar. 2026	1 CVE = 126.9119 UZS	1 UZS = 0.0079 CVE
20 mar. 2026	1 CVE = 127.9458 UZS	1 UZS = 0.0078 CVE
21 mar. 2026	1 CVE = 127.9463 UZS	1 UZS = 0.0078 CVE
22 mar. 2026	1 CVE = 127.9463 UZS	1 UZS = 0.0078 CVE
23 mar. 2026	1 CVE = 127.7836 UZS	1 UZS = 0.0078 CVE
24 mar. 2026	1 CVE = 128.2269 UZS	1 UZS = 0.0078 CVE
25 mar. 2026	1 CVE = 128.3635 UZS	1 UZS = 0.0078 CVE
26 mar. 2026	1 CVE = 127.3013 UZS	1 UZS = 0.0079 CVE
27 mar. 2026	1 CVE = 127.2752 UZS	1 UZS = 0.0079 CVE
28 mar. 2026	1 CVE = 126.97 UZS	1 UZS = 0.0079 CVE
29 mar. 2026	1 CVE = 127.2752 UZS	1 UZS = 0.0079 CVE
30 mar. 2026	1 CVE = 127.2208 UZS	1 UZS = 0.0079 CVE
31 mar. 2026	1 CVE = 126.6852 UZS	1 UZS = 0.0079 CVE

Apr 2026

Data	CVE-UZS	UZS-CVE
01 apr. 2026	1 CVE = 127.7921 UZS	1 UZS = 0.0078 CVE
02 apr. 2026	1 CVE = 126.8462 UZS	1 UZS = 0.0079 CVE
03 apr. 2026	1 CVE = 126.849 UZS	1 UZS = 0.0079 CVE
04 apr. 2026	1 CVE = 126.2745 UZS	1 UZS = 0.0079 CVE
05 apr. 2026	1 CVE = 126.2745 UZS	1 UZS = 0.0079 CVE
06 apr. 2026	1 CVE = 126.2747 UZS	1 UZS = 0.0079 CVE
07 apr. 2026	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
08 apr. 2026	1 CVE = 129.6604 UZS	1 UZS = 0.0077 CVE
09 apr. 2026	1 CVE = 129.1349 UZS	1 UZS = 0.0077 CVE
10 apr. 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
11 apr. 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
12 apr. 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
13 apr. 2026	1 CVE = 128.6356 UZS	1 UZS = 0.0078 CVE
14 apr. 2026	1 CVE = 129.9324 UZS	1 UZS = 0.0077 CVE
15 apr. 2026	1 CVE = 130.1954 UZS	1 UZS = 0.0077 CVE
16 apr. 2026	1 CVE = 129.9596 UZS	1 UZS = 0.0077 CVE
17 apr. 2026	1 CVE = 129.8055 UZS	1 UZS = 0.0077 CVE
18 apr. 2026	1 CVE = 129.8055 UZS	1 UZS = 0.0077 CVE
19 apr. 2026	1 CVE = 129.8055 UZS	1 UZS = 0.0077 CVE
20 apr. 2026	1 CVE = 129.1456 UZS	1 UZS = 0.0077 CVE
21 apr. 2026	1 CVE = 128.6356 UZS	1 UZS = 0.0078 CVE
22 apr. 2026	1 CVE = 129.2613 UZS	1 UZS = 0.0077 CVE
23 apr. 2026	1 CVE = 129.2608 UZS	1 UZS = 0.0077 CVE
24 apr. 2026	1 CVE = 127.5179 UZS	1 UZS = 0.0078 CVE
25 apr. 2026	1 CVE = 127.7086 UZS	1 UZS = 0.0078 CVE
26 apr. 2026	1 CVE = 127.5201 UZS	1 UZS = 0.0078 CVE
27 apr. 2026	1 CVE = 128.6174 UZS	1 UZS = 0.0078 CVE
28 apr. 2026	1 CVE = 127.5745 UZS	1 UZS = 0.0078 CVE
29 apr. 2026	1 CVE = 127.1936 UZS	1 UZS = 0.0079 CVE
30 apr. 2026	1 CVE = 126.8036 UZS	1 UZS = 0.0079 CVE

May 2026

Data	CVE-UZS	UZS-CVE
01 mai 2026	1 CVE = 126.3449 UZS	1 UZS = 0.0079 CVE
02 mai 2026	1 CVE = 126.5214 UZS	1 UZS = 0.0079 CVE
03 mai 2026	1 CVE = 126.5214 UZS	1 UZS = 0.0079 CVE
04 mai 2026	1 CVE = 127.3568 UZS	1 UZS = 0.0079 CVE
05 mai 2026	1 CVE = 127.5819 UZS	1 UZS = 0.0078 CVE
06 mai 2026	1 CVE = 129.0975 UZS	1 UZS = 0.0077 CVE
07 mai 2026	1 CVE = 129.3157 UZS	1 UZS = 0.0077 CVE
08 mai 2026	1 CVE = 129.4155 UZS	1 UZS = 0.0077 CVE
09 mai 2026	1 CVE = 129.4155 UZS	1 UZS = 0.0077 CVE
10 mai 2026	1 CVE = 129.4155 UZS	1 UZS = 0.0077 CVE
11 mai 2026	1 CVE = 129.5969 UZS	1 UZS = 0.0077 CVE

Info schimb valutar CVE-UZS si UZS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri