> Schimb Valutar 2025 - CVE-UZS si UZS-CVE

Schimb Valutar 2025 - CVE-UZS si UZS-CVE

Schimb valutar CVE-UZS si UZS-CVE

Verificati aici ratele de schimb pentru CVE-UZS si UZS-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 127,2839 UZS

1 UZS = 0,0079 CVE

1An 2Ani 3Ani

CVE in UZSUZS in CVE

Jan 2025

Data	CVE-UZS	UZS-CVE
01 ian. 2025	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
02 ian. 2025	1 CVE = 120.9269 UZS	1 UZS = 0.0083 CVE
03 ian. 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
04 ian. 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
05 ian. 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
06 ian. 2025	1 CVE = 122.2135 UZS	1 UZS = 0.0082 CVE
07 ian. 2025	1 CVE = 122.2872 UZS	1 UZS = 0.0082 CVE
08 ian. 2025	1 CVE = 121.0629 UZS	1 UZS = 0.0083 CVE
09 ian. 2025	1 CVE = 120.8906 UZS	1 UZS = 0.0083 CVE
10 ian. 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
11 ian. 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
12 ian. 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
13 ian. 2025	1 CVE = 119.9486 UZS	1 UZS = 0.0083 CVE
14 ian. 2025	1 CVE = 120.6276 UZS	1 UZS = 0.0083 CVE
15 ian. 2025	1 CVE = 121.0901 UZS	1 UZS = 0.0083 CVE
16 ian. 2025	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
17 ian. 2025	1 CVE = 121.191 UZS	1 UZS = 0.0083 CVE
18 ian. 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
19 ian. 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
20 ian. 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
21 ian. 2025	1 CVE = 121.9142 UZS	1 UZS = 0.0082 CVE
22 ian. 2025	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
23 ian. 2025	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
24 ian. 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
25 ian. 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
26 ian. 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
27 ian. 2025	1 CVE = 123.5973 UZS	1 UZS = 0.0081 CVE
28 ian. 2025	1 CVE = 122.5412 UZS	1 UZS = 0.0082 CVE
29 ian. 2025	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
30 ian. 2025	1 CVE = 122.1126 UZS	1 UZS = 0.0082 CVE
31 ian. 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE

Feb 2025

Data	CVE-UZS	UZS-CVE
01 feb. 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE
02 feb. 2025	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
03 feb. 2025	1 CVE = 120.7364 UZS	1 UZS = 0.0083 CVE
04 feb. 2025	1 CVE = 121.5629 UZS	1 UZS = 0.0082 CVE
05 feb. 2025	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
06 feb. 2025	1 CVE = 121.8882 UZS	1 UZS = 0.0082 CVE
07 feb. 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
08 feb. 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
09 feb. 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
10 feb. 2025	1 CVE = 121.2806 UZS	1 UZS = 0.0082 CVE
11 feb. 2025	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
12 feb. 2025	1 CVE = 122.2237 UZS	1 UZS = 0.0082 CVE
13 feb. 2025	1 CVE = 122.2255 UZS	1 UZS = 0.0082 CVE
14 feb. 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
15 feb. 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
16 feb. 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
17 feb. 2025	1 CVE = 123.4027 UZS	1 UZS = 0.0081 CVE
18 feb. 2025	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
19 feb. 2025	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
20 feb. 2025	1 CVE = 122.9403 UZS	1 UZS = 0.0081 CVE
21 feb. 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
22 feb. 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
23 feb. 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
24 feb. 2025	1 CVE = 122.4663 UZS	1 UZS = 0.0082 CVE
25 feb. 2025	1 CVE = 122.7146 UZS	1 UZS = 0.0081 CVE
26 feb. 2025	1 CVE = 122.7487 UZS	1 UZS = 0.0081 CVE
27 feb. 2025	1 CVE = 122.3416 UZS	1 UZS = 0.0082 CVE
28 feb. 2025	1 CVE = 121.7221 UZS	1 UZS = 0.0082 CVE

Mar 2025

Data	CVE-UZS	UZS-CVE
01 mar. 2025	1 CVE = 125.5265 UZS	1 UZS = 0.008 CVE
02 mar. 2025	1 CVE = 121.2657 UZS	1 UZS = 0.0082 CVE
03 mar. 2025	1 CVE = 122.2363 UZS	1 UZS = 0.0082 CVE
04 mar. 2025	1 CVE = 123.3925 UZS	1 UZS = 0.0081 CVE
05 mar. 2025	1 CVE = 124.9336 UZS	1 UZS = 0.008 CVE
06 mar. 2025	1 CVE = 126.5225 UZS	1 UZS = 0.0079 CVE
07 mar. 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
08 mar. 2025	1 CVE = 126.9943 UZS	1 UZS = 0.0079 CVE
09 mar. 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
10 mar. 2025	1 CVE = 127.0711 UZS	1 UZS = 0.0079 CVE
11 mar. 2025	1 CVE = 128.1866 UZS	1 UZS = 0.0078 CVE
12 mar. 2025	1 CVE = 127.8466 UZS	1 UZS = 0.0078 CVE
13 mar. 2025	1 CVE = 127.3817 UZS	1 UZS = 0.0079 CVE
14 mar. 2025	1 CVE = 127.9569 UZS	1 UZS = 0.0078 CVE
15 mar. 2025	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
16 mar. 2025	1 CVE = 128.2519 UZS	1 UZS = 0.0078 CVE
17 mar. 2025	1 CVE = 127.9723 UZS	1 UZS = 0.0078 CVE
18 mar. 2025	1 CVE = 128.2476 UZS	1 UZS = 0.0078 CVE
19 mar. 2025	1 CVE = 128.0178 UZS	1 UZS = 0.0078 CVE
20 mar. 2025	1 CVE = 127.4205 UZS	1 UZS = 0.0078 CVE
21 mar. 2025	1 CVE = 127.3688 UZS	1 UZS = 0.0079 CVE
22 mar. 2025	1 CVE = 127.3478 UZS	1 UZS = 0.0079 CVE
23 mar. 2025	1 CVE = 127.7655 UZS	1 UZS = 0.0078 CVE
24 mar. 2025	1 CVE = 126.9015 UZS	1 UZS = 0.0079 CVE
25 mar. 2025	1 CVE = 127.3301 UZS	1 UZS = 0.0079 CVE
26 mar. 2025	1 CVE = 126.3502 UZS	1 UZS = 0.0079 CVE
27 mar. 2025	1 CVE = 126.332 UZS	1 UZS = 0.0079 CVE
28 mar. 2025	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
29 mar. 2025	1 CVE = 127.7394 UZS	1 UZS = 0.0078 CVE
30 mar. 2025	1 CVE = 127.49 UZS	1 UZS = 0.0078 CVE
31 mar. 2025	1 CVE = 126.9306 UZS	1 UZS = 0.0079 CVE

Apr 2025

Data	CVE-UZS	UZS-CVE
01 apr. 2025	1 CVE = 126.0817 UZS	1 UZS = 0.0079 CVE
02 apr. 2025	1 CVE = 126.5315 UZS	1 UZS = 0.0079 CVE
03 apr. 2025	1 CVE = 129.7071 UZS	1 UZS = 0.0077 CVE
04 apr. 2025	1 CVE = 129.2441 UZS	1 UZS = 0.0077 CVE
05 apr. 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
06 apr. 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
07 apr. 2025	1 CVE = 128.6821 UZS	1 UZS = 0.0078 CVE
08 apr. 2025	1 CVE = 128.9535 UZS	1 UZS = 0.0078 CVE
09 apr. 2025	1 CVE = 129.6876 UZS	1 UZS = 0.0077 CVE
10 apr. 2025	1 CVE = 129.7731 UZS	1 UZS = 0.0077 CVE
11 apr. 2025	1 CVE = 133.3198 UZS	1 UZS = 0.0075 CVE
12 apr. 2025	1 CVE = 133.3333 UZS	1 UZS = 0.0075 CVE
13 apr. 2025	1 CVE = 133.6453 UZS	1 UZS = 0.0075 CVE
14 apr. 2025	1 CVE = 133.935 UZS	1 UZS = 0.0075 CVE
15 apr. 2025	1 CVE = 133.4331 UZS	1 UZS = 0.0075 CVE
16 apr. 2025	1 CVE = 133.6061 UZS	1 UZS = 0.0075 CVE
17 apr. 2025	1 CVE = 133.8684 UZS	1 UZS = 0.0075 CVE
18 apr. 2025	1 CVE = 133.3415 UZS	1 UZS = 0.0075 CVE
19 apr. 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
20 apr. 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
21 apr. 2025	1 CVE = 133.3314 UZS	1 UZS = 0.0075 CVE
22 apr. 2025	1 CVE = 134.5032 UZS	1 UZS = 0.0074 CVE
23 apr. 2025	1 CVE = 133.1803 UZS	1 UZS = 0.0075 CVE
24 apr. 2025	1 CVE = 132.915 UZS	1 UZS = 0.0075 CVE
25 apr. 2025	1 CVE = 133.1332 UZS	1 UZS = 0.0075 CVE
26 apr. 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
27 apr. 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
28 apr. 2025	1 CVE = 133.3787 UZS	1 UZS = 0.0075 CVE
29 apr. 2025	1 CVE = 133.6156 UZS	1 UZS = 0.0075 CVE
30 apr. 2025	1 CVE = 133.2781 UZS	1 UZS = 0.0075 CVE

May 2025

Data	CVE-UZS	UZS-CVE
01 mai 2025	1 CVE = 133.2481 UZS	1 UZS = 0.0075 CVE
02 mai 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
03 mai 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
04 mai 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
05 mai 2025	1 CVE = 132.8799 UZS	1 UZS = 0.0075 CVE
06 mai 2025	1 CVE = 132.9004 UZS	1 UZS = 0.0075 CVE
07 mai 2025	1 CVE = 133.2245 UZS	1 UZS = 0.0075 CVE
08 mai 2025	1 CVE = 132.1497 UZS	1 UZS = 0.0076 CVE
09 mai 2025	1 CVE = 131.3653 UZS	1 UZS = 0.0076 CVE
10 mai 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
11 mai 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
12 mai 2025	1 CVE = 129.4257 UZS	1 UZS = 0.0077 CVE
13 mai 2025	1 CVE = 129.8672 UZS	1 UZS = 0.0077 CVE
14 mai 2025	1 CVE = 131.7565 UZS	1 UZS = 0.0076 CVE
15 mai 2025	1 CVE = 131.8395 UZS	1 UZS = 0.0076 CVE
16 mai 2025	1 CVE = 131.6912 UZS	1 UZS = 0.0076 CVE
17 mai 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
18 mai 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
19 mai 2025	1 CVE = 132.1271 UZS	1 UZS = 0.0076 CVE
20 mai 2025	1 CVE = 131.1205 UZS	1 UZS = 0.0076 CVE
21 mai 2025	1 CVE = 132.5806 UZS	1 UZS = 0.0075 CVE
22 mai 2025	1 CVE = 132.499 UZS	1 UZS = 0.0075 CVE
23 mai 2025	1 CVE = 132.8243 UZS	1 UZS = 0.0075 CVE
24 mai 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
25 mai 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
26 mai 2025	1 CVE = 133.3515 UZS	1 UZS = 0.0075 CVE
27 mai 2025	1 CVE = 133.1271 UZS	1 UZS = 0.0075 CVE
28 mai 2025	1 CVE = 132.372 UZS	1 UZS = 0.0076 CVE
29 mai 2025	1 CVE = 131.3381 UZS	1 UZS = 0.0076 CVE
30 mai 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
31 mai 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE

Jun 2025

Data	CVE-UZS	UZS-CVE
01 iun. 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
02 iun. 2025	1 CVE = 132.4174 UZS	1 UZS = 0.0076 CVE
03 iun. 2025	1 CVE = 132.6713 UZS	1 UZS = 0.0075 CVE
04 iun. 2025	1 CVE = 132.7263 UZS	1 UZS = 0.0075 CVE
05 iun. 2025	1 CVE = 132.9416 UZS	1 UZS = 0.0075 CVE
06 iun. 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
07 iun. 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
08 iun. 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
09 iun. 2025	1 CVE = 132.3267 UZS	1 UZS = 0.0076 CVE
10 iun. 2025	1 CVE = 131.7009 UZS	1 UZS = 0.0076 CVE
11 iun. 2025	1 CVE = 131.4742 UZS	1 UZS = 0.0076 CVE
12 iun. 2025	1 CVE = 132.9615 UZS	1 UZS = 0.0075 CVE
13 iun. 2025	1 CVE = 132.5727 UZS	1 UZS = 0.0075 CVE
14 iun. 2025	1 CVE = 132.5715 UZS	1 UZS = 0.0075 CVE
15 iun. 2025	1 CVE = 132.5715 UZS	1 UZS = 0.0075 CVE

Info schimb valutar CVE-UZS si UZS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri