> Schimb Valutar 2025 - CVE-USD si USD-CVE

Schimb Valutar 2025 - CVE-USD si USD-CVE

Schimb valutar CVE-USD si USD-CVE

Verificati aici ratele de schimb pentru CVE-USD si USD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0098 USD

1 USD = 101,5792 CVE

1An 2Ani 3Ani

CVE in USDUSD in CVE

Jan 2025

Data	CVE-USD	USD-CVE
01 ian. 2025	1 CVE = 0.0095 USD	1 USD = 105.4684 CVE
02 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.729 CVE
03 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.1017 CVE
04 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
05 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
06 ian. 2025	1 CVE = 0.0094 USD	1 USD = 105.9018 CVE
07 ian. 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
08 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.197 CVE
09 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.0311 CVE
10 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.0269 CVE
11 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
12 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
13 ian. 2025	1 CVE = 0.0092 USD	1 USD = 108.1878 CVE
14 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.6555 CVE
15 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.0264 CVE
16 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.2236 CVE
17 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.0316 CVE
18 ian. 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
19 ian. 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
20 ian. 2025	1 CVE = 0.0093 USD	1 USD = 107.146 CVE
21 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.5038 CVE
22 ian. 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
23 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.0495 CVE
24 ian. 2025	1 CVE = 0.0095 USD	1 USD = 105.1876 CVE
25 ian. 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
26 ian. 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
27 ian. 2025	1 CVE = 0.0095 USD	1 USD = 104.885 CVE
28 ian. 2025	1 CVE = 0.0094 USD	1 USD = 105.8749 CVE
29 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.0766 CVE
30 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.0491 CVE
31 ian. 2025	1 CVE = 0.0094 USD	1 USD = 106.2298 CVE

Feb 2025

Data	CVE-USD	USD-CVE
01 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.2299 CVE
02 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.4078 CVE
03 feb. 2025	1 CVE = 0.0093 USD	1 USD = 107.5027 CVE
04 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.8112 CVE
05 feb. 2025	1 CVE = 0.0094 USD	1 USD = 105.9115 CVE
06 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.4401 CVE
07 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.276 CVE
08 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
09 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
10 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.9293 CVE
11 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.7978 CVE
12 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.2948 CVE
13 feb. 2025	1 CVE = 0.0094 USD	1 USD = 106.0194 CVE
14 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.3761 CVE
15 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
16 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
17 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.2001 CVE
18 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.4694 CVE
19 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.7303 CVE
20 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.6042 CVE
21 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.3741 CVE
22 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
23 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
24 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.3046 CVE
25 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.0388 CVE
26 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.132 CVE
27 feb. 2025	1 CVE = 0.0095 USD	1 USD = 105.2207 CVE
28 feb. 2025	1 CVE = 0.0094 USD	1 USD = 105.9787 CVE

Mar 2025

Data	CVE-USD	USD-CVE
01 mar. 2025	1 CVE = 0.0094 USD	1 USD = 106.7504 CVE
02 mar. 2025	1 CVE = 0.0094 USD	1 USD = 106.2335 CVE
03 mar. 2025	1 CVE = 0.0095 USD	1 USD = 105.3484 CVE
04 mar. 2025	1 CVE = 0.0096 USD	1 USD = 104.5716 CVE
05 mar. 2025	1 CVE = 0.0097 USD	1 USD = 103.1059 CVE
06 mar. 2025	1 CVE = 0.0098 USD	1 USD = 102.109 CVE
07 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.6825 CVE
08 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
09 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
10 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.6675 CVE
11 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.1072 CVE
12 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.2219 CVE
13 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.5561 CVE
14 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.1202 CVE
15 mar. 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
16 mar. 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
17 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.1731 CVE
18 mar. 2025	1 CVE = 0.0099 USD	1 USD = 100.9938 CVE
19 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.0489 CVE
20 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.616 CVE
21 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.6076 CVE
22 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
23 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
24 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.8657 CVE
25 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.8826 CVE
26 mar. 2025	1 CVE = 0.0098 USD	1 USD = 102.2283 CVE
27 mar. 2025	1 CVE = 0.0098 USD	1 USD = 102.163 CVE
28 mar. 2025	1 CVE = 0.0098 USD	1 USD = 102.3555 CVE
29 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
30 mar. 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
31 mar. 2025	1 CVE = 0.0098 USD	1 USD = 101.9174 CVE

Apr 2025

Data	CVE-USD	USD-CVE
01 apr. 2025	1 CVE = 0.0098 USD	1 USD = 102.1625 CVE
02 apr. 2025	1 CVE = 0.0098 USD	1 USD = 102.1138 CVE
03 apr. 2025	1 CVE = 0.01 USD	1 USD = 99.7729 CVE
04 apr. 2025	1 CVE = 0.01 USD	1 USD = 99.7444 CVE
05 apr. 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
06 apr. 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
07 apr. 2025	1 CVE = 0.0099 USD	1 USD = 100.6582 CVE
08 apr. 2025	1 CVE = 0.0099 USD	1 USD = 100.7856 CVE
09 apr. 2025	1 CVE = 0.01 USD	1 USD = 99.8633 CVE
10 apr. 2025	1 CVE = 0.01 USD	1 USD = 99.5648 CVE
11 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.2869 CVE
12 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
13 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
14 apr. 2025	1 CVE = 0.0103 USD	1 USD = 96.826 CVE
15 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.2839 CVE
16 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.0254 CVE
17 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.0096 CVE
18 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.3929 CVE
19 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
20 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
21 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.4003 CVE
22 apr. 2025	1 CVE = 0.0104 USD	1 USD = 95.9732 CVE
23 apr. 2025	1 CVE = 0.0103 USD	1 USD = 96.6928 CVE
24 apr. 2025	1 CVE = 0.0103 USD	1 USD = 96.8295 CVE
25 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.0912 CVE
26 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
27 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
28 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.1699 CVE
29 apr. 2025	1 CVE = 0.0103 USD	1 USD = 96.8788 CVE
30 apr. 2025	1 CVE = 0.0103 USD	1 USD = 97.0169 CVE

May 2025

Data	CVE-USD	USD-CVE
01 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3415 CVE
02 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3329 CVE
03 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
04 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
05 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.1028 CVE
06 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3359 CVE
07 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.0087 CVE
08 mai 2025	1 CVE = 0.0102 USD	1 USD = 97.5879 CVE
09 mai 2025	1 CVE = 0.0102 USD	1 USD = 98.0103 CVE
10 mai 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
11 mai 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
12 mai 2025	1 CVE = 0.0101 USD	1 USD = 99.3258 CVE
13 mai 2025	1 CVE = 0.0101 USD	1 USD = 99.2543 CVE
14 mai 2025	1 CVE = 0.0102 USD	1 USD = 98.2995 CVE
15 mai 2025	1 CVE = 0.0101 USD	1 USD = 98.5231 CVE
16 mai 2025	1 CVE = 0.0102 USD	1 USD = 98.4087 CVE
17 mai 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
18 mai 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
19 mai 2025	1 CVE = 0.0102 USD	1 USD = 97.7769 CVE
20 mai 2025	1 CVE = 0.0102 USD	1 USD = 98.0147 CVE
21 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.2221 CVE
22 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.5365 CVE
23 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.1853 CVE
24 mai 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
25 mai 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
26 mai 2025	1 CVE = 0.0103 USD	1 USD = 96.8656 CVE
27 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.1904 CVE
28 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3844 CVE
29 mai 2025	1 CVE = 0.0102 USD	1 USD = 97.7362 CVE
30 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
31 mai 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE

Jun 2025

Data	CVE-USD	USD-CVE
01 iun. 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
02 iun. 2025	1 CVE = 0.0104 USD	1 USD = 96.526 CVE
03 iun. 2025	1 CVE = 0.0103 USD	1 USD = 96.7839 CVE
04 iun. 2025	1 CVE = 0.0103 USD	1 USD = 96.8324 CVE
05 iun. 2025	1 CVE = 0.0104 USD	1 USD = 96.5315 CVE
06 iun. 2025	1 CVE = 0.0104 USD	1 USD = 96.5349 CVE
07 iun. 2025	1 CVE = 0.0103 USD	1 USD = 96.694 CVE
08 iun. 2025	1 CVE = 0.0103 USD	1 USD = 96.694 CVE
09 iun. 2025	1 CVE = 0.0104 USD	1 USD = 96.5589 CVE
10 iun. 2025	1 CVE = 0.0104 USD	1 USD = 96.4719 CVE
11 iun. 2025	1 CVE = 0.0104 USD	1 USD = 96.4323 CVE
12 iun. 2025	1 CVE = 0.0105 USD	1 USD = 95.0934 CVE
13 iun. 2025	1 CVE = 0.0104 USD	1 USD = 95.9197 CVE
14 iun. 2025	1 CVE = 0.0105 USD	1 USD = 95.4221 CVE

Info schimb valutar CVE-USD si USD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri