> Schimb Valutar 2026 - CVE-UGX si UGX-CVE

Schimb Valutar 2026 - CVE-UGX si UGX-CVE

Schimb valutar CVE-UGX si UGX-CVE

Verificati aici ratele de schimb pentru CVE-UGX si UGX-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 38,7989 UGX

1 UGX = 0,0258 CVE

1An 2Ani 3Ani

CVE in UGXUGX in CVE

Jan 2026

Data	CVE-UGX	UGX-CVE
01 ian. 2026	1 CVE = 38.5707 UGX	1 UGX = 0.0259 CVE
02 ian. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
03 ian. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
04 ian. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
05 ian. 2026	1 CVE = 38.3707 UGX	1 UGX = 0.0261 CVE
06 ian. 2026	1 CVE = 38.4528 UGX	1 UGX = 0.026 CVE
07 ian. 2026	1 CVE = 38.1989 UGX	1 UGX = 0.0262 CVE
08 ian. 2026	1 CVE = 38.0899 UGX	1 UGX = 0.0263 CVE
09 ian. 2026	1 CVE = 38.0267 UGX	1 UGX = 0.0263 CVE
10 ian. 2026	1 CVE = 37.8253 UGX	1 UGX = 0.0264 CVE
11 ian. 2026	1 CVE = 37.8253 UGX	1 UGX = 0.0264 CVE
12 ian. 2026	1 CVE = 38.1629 UGX	1 UGX = 0.0262 CVE
13 ian. 2026	1 CVE = 37.7283 UGX	1 UGX = 0.0265 CVE
14 ian. 2026	1 CVE = 37.6002 UGX	1 UGX = 0.0266 CVE
15 ian. 2026	1 CVE = 37.4462 UGX	1 UGX = 0.0267 CVE
16 ian. 2026	1 CVE = 37.4643 UGX	1 UGX = 0.0267 CVE
17 ian. 2026	1 CVE = 37.4643 UGX	1 UGX = 0.0267 CVE
18 ian. 2026	1 CVE = 37.4643 UGX	1 UGX = 0.0267 CVE
19 ian. 2026	1 CVE = 36.7497 UGX	1 UGX = 0.0272 CVE
20 ian. 2026	1 CVE = 36.8204 UGX	1 UGX = 0.0272 CVE
21 ian. 2026	1 CVE = 36.7574 UGX	1 UGX = 0.0272 CVE
22 ian. 2026	1 CVE = 37.0904 UGX	1 UGX = 0.027 CVE
23 ian. 2026	1 CVE = 37.62 UGX	1 UGX = 0.0266 CVE
24 ian. 2026	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
25 ian. 2026	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
26 ian. 2026	1 CVE = 38.1169 UGX	1 UGX = 0.0262 CVE
27 ian. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
28 ian. 2026	1 CVE = 38.8609 UGX	1 UGX = 0.0257 CVE
29 ian. 2026	1 CVE = 38.8608 UGX	1 UGX = 0.0257 CVE
30 ian. 2026	1 CVE = 38.7434 UGX	1 UGX = 0.0258 CVE
31 ian. 2026	1 CVE = 38.743 UGX	1 UGX = 0.0258 CVE

Feb 2026

Data	CVE-UGX	UGX-CVE
01 feb. 2026	1 CVE = 38.743 UGX	1 UGX = 0.0258 CVE
02 feb. 2026	1 CVE = 38.4347 UGX	1 UGX = 0.026 CVE
03 feb. 2026	1 CVE = 38.1082 UGX	1 UGX = 0.0262 CVE
04 feb. 2026	1 CVE = 38.137 UGX	1 UGX = 0.0262 CVE
05 feb. 2026	1 CVE = 38.1807 UGX	1 UGX = 0.0262 CVE
06 feb. 2026	1 CVE = 38.0447 UGX	1 UGX = 0.0263 CVE
07 feb. 2026	1 CVE = 37.8121 UGX	1 UGX = 0.0264 CVE
08 feb. 2026	1 CVE = 38.0447 UGX	1 UGX = 0.0263 CVE
09 feb. 2026	1 CVE = 38.3168 UGX	1 UGX = 0.0261 CVE
10 feb. 2026	1 CVE = 38.3799 UGX	1 UGX = 0.0261 CVE
11 feb. 2026	1 CVE = 38.1807 UGX	1 UGX = 0.0262 CVE
12 feb. 2026	1 CVE = 38.1535 UGX	1 UGX = 0.0262 CVE
13 feb. 2026	1 CVE = 38.0719 UGX	1 UGX = 0.0263 CVE
14 feb. 2026	1 CVE = 38.0719 UGX	1 UGX = 0.0263 CVE
15 feb. 2026	1 CVE = 38.0719 UGX	1 UGX = 0.0263 CVE
16 feb. 2026	1 CVE = 38.081 UGX	1 UGX = 0.0263 CVE
17 feb. 2026	1 CVE = 37.9238 UGX	1 UGX = 0.0264 CVE
18 feb. 2026	1 CVE = 37.9903 UGX	1 UGX = 0.0263 CVE
19 feb. 2026	1 CVE = 38.2985 UGX	1 UGX = 0.0261 CVE
20 feb. 2026	1 CVE = 38.4165 UGX	1 UGX = 0.026 CVE
21 feb. 2026	1 CVE = 38.4165 UGX	1 UGX = 0.026 CVE
22 feb. 2026	1 CVE = 38.4165 UGX	1 UGX = 0.026 CVE
23 feb. 2026	1 CVE = 38.4174 UGX	1 UGX = 0.026 CVE
24 feb. 2026	1 CVE = 38.2838 UGX	1 UGX = 0.0261 CVE
25 feb. 2026	1 CVE = 38.4437 UGX	1 UGX = 0.026 CVE
26 feb. 2026	1 CVE = 38.5345 UGX	1 UGX = 0.026 CVE
27 feb. 2026	1 CVE = 38.5798 UGX	1 UGX = 0.0259 CVE
28 feb. 2026	1 CVE = 38.5798 UGX	1 UGX = 0.0259 CVE

Mar 2026

Data	CVE-UGX	UGX-CVE
01 mar. 2026	1 CVE = 38.5798 UGX	1 UGX = 0.0259 CVE
02 mar. 2026	1 CVE = 38.6246 UGX	1 UGX = 0.0259 CVE
03 mar. 2026	1 CVE = 39.1239 UGX	1 UGX = 0.0256 CVE
04 mar. 2026	1 CVE = 38.9877 UGX	1 UGX = 0.0256 CVE
05 mar. 2026	1 CVE = 38.7536 UGX	1 UGX = 0.0258 CVE
06 mar. 2026	1 CVE = 38.6979 UGX	1 UGX = 0.0258 CVE
07 mar. 2026	1 CVE = 38.6977 UGX	1 UGX = 0.0258 CVE
08 mar. 2026	1 CVE = 38.6977 UGX	1 UGX = 0.0258 CVE
09 mar. 2026	1 CVE = 39.4773 UGX	1 UGX = 0.0253 CVE
10 mar. 2026	1 CVE = 39.1068 UGX	1 UGX = 0.0256 CVE
11 mar. 2026	1 CVE = 38.8522 UGX	1 UGX = 0.0257 CVE
12 mar. 2026	1 CVE = 39.2334 UGX	1 UGX = 0.0255 CVE
13 mar. 2026	1 CVE = 39.1051 UGX	1 UGX = 0.0256 CVE
14 mar. 2026	1 CVE = 39.1058 UGX	1 UGX = 0.0256 CVE
15 mar. 2026	1 CVE = 39.1058 UGX	1 UGX = 0.0256 CVE
16 mar. 2026	1 CVE = 39.3053 UGX	1 UGX = 0.0254 CVE
17 mar. 2026	1 CVE = 39.3957 UGX	1 UGX = 0.0254 CVE
18 mar. 2026	1 CVE = 39.3957 UGX	1 UGX = 0.0254 CVE
19 mar. 2026	1 CVE = 39.3513 UGX	1 UGX = 0.0254 CVE
20 mar. 2026	1 CVE = 39.6677 UGX	1 UGX = 0.0252 CVE
21 mar. 2026	1 CVE = 39.6681 UGX	1 UGX = 0.0252 CVE
22 mar. 2026	1 CVE = 39.6681 UGX	1 UGX = 0.0252 CVE
23 mar. 2026	1 CVE = 39.5673 UGX	1 UGX = 0.0253 CVE
24 mar. 2026	1 CVE = 39.3596 UGX	1 UGX = 0.0254 CVE
25 mar. 2026	1 CVE = 38.9432 UGX	1 UGX = 0.0257 CVE
26 mar. 2026	1 CVE = 38.8792 UGX	1 UGX = 0.0257 CVE
27 mar. 2026	1 CVE = 38.8791 UGX	1 UGX = 0.0257 CVE
28 mar. 2026	1 CVE = 38.7588 UGX	1 UGX = 0.0258 CVE
29 mar. 2026	1 CVE = 38.8791 UGX	1 UGX = 0.0257 CVE
30 mar. 2026	1 CVE = 39.179 UGX	1 UGX = 0.0255 CVE
31 mar. 2026	1 CVE = 39.1239 UGX	1 UGX = 0.0256 CVE

Apr 2026

Data	CVE-UGX	UGX-CVE
01 apr. 2026	1 CVE = 39.1888 UGX	1 UGX = 0.0255 CVE
02 apr. 2026	1 CVE = 39.1693 UGX	1 UGX = 0.0255 CVE
03 apr. 2026	1 CVE = 39.1693 UGX	1 UGX = 0.0255 CVE
04 apr. 2026	1 CVE = 38.9919 UGX	1 UGX = 0.0256 CVE
05 apr. 2026	1 CVE = 38.9919 UGX	1 UGX = 0.0256 CVE
06 apr. 2026	1 CVE = 38.9919 UGX	1 UGX = 0.0256 CVE
07 apr. 2026	1 CVE = 39.3507 UGX	1 UGX = 0.0254 CVE
08 apr. 2026	1 CVE = 39.2218 UGX	1 UGX = 0.0255 CVE
09 apr. 2026	1 CVE = 39.0062 UGX	1 UGX = 0.0256 CVE
10 apr. 2026	1 CVE = 39.3053 UGX	1 UGX = 0.0254 CVE
11 apr. 2026	1 CVE = 39.3053 UGX	1 UGX = 0.0254 CVE
12 apr. 2026	1 CVE = 39.3053 UGX	1 UGX = 0.0254 CVE
13 apr. 2026	1 CVE = 39.6138 UGX	1 UGX = 0.0252 CVE
14 apr. 2026	1 CVE = 39.6953 UGX	1 UGX = 0.0252 CVE
15 apr. 2026	1 CVE = 39.4692 UGX	1 UGX = 0.0253 CVE
16 apr. 2026	1 CVE = 39.4775 UGX	1 UGX = 0.0253 CVE
17 apr. 2026	1 CVE = 39.6137 UGX	1 UGX = 0.0252 CVE
18 apr. 2026	1 CVE = 39.6137 UGX	1 UGX = 0.0252 CVE
19 apr. 2026	1 CVE = 39.6137 UGX	1 UGX = 0.0252 CVE
20 apr. 2026	1 CVE = 39.5508 UGX	1 UGX = 0.0253 CVE
21 apr. 2026	1 CVE = 39.5139 UGX	1 UGX = 0.0253 CVE
22 apr. 2026	1 CVE = 39.4867 UGX	1 UGX = 0.0253 CVE
23 apr. 2026	1 CVE = 39.4867 UGX	1 UGX = 0.0253 CVE
24 apr. 2026	1 CVE = 39.4858 UGX	1 UGX = 0.0253 CVE
25 apr. 2026	1 CVE = 39.4116 UGX	1 UGX = 0.0254 CVE
26 apr. 2026	1 CVE = 39.4867 UGX	1 UGX = 0.0253 CVE
27 apr. 2026	1 CVE = 39.6318 UGX	1 UGX = 0.0252 CVE
28 apr. 2026	1 CVE = 39.4504 UGX	1 UGX = 0.0253 CVE
29 apr. 2026	1 CVE = 39.5592 UGX	1 UGX = 0.0253 CVE
30 apr. 2026	1 CVE = 39.9492 UGX	1 UGX = 0.025 CVE

May 2026

Data	CVE-UGX	UGX-CVE
01 mai 2026	1 CVE = 39.8058 UGX	1 UGX = 0.0251 CVE
02 mai 2026	1 CVE = 39.8197 UGX	1 UGX = 0.0251 CVE
03 mai 2026	1 CVE = 39.8197 UGX	1 UGX = 0.0251 CVE
04 mai 2026	1 CVE = 39.8324 UGX	1 UGX = 0.0251 CVE
05 mai 2026	1 CVE = 40.0213 UGX	1 UGX = 0.025 CVE
06 mai 2026	1 CVE = 40.203 UGX	1 UGX = 0.0249 CVE
07 mai 2026	1 CVE = 39.9126 UGX	1 UGX = 0.0251 CVE
08 mai 2026	1 CVE = 39.9764 UGX	1 UGX = 0.025 CVE
09 mai 2026	1 CVE = 39.9764 UGX	1 UGX = 0.025 CVE
10 mai 2026	1 CVE = 39.9764 UGX	1 UGX = 0.025 CVE
11 mai 2026	1 CVE = 40.1306 UGX	1 UGX = 0.0249 CVE
12 mai 2026	1 CVE = 39.9921 UGX	1 UGX = 0.025 CVE

Info schimb valutar CVE-UGX si UGX-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri