> Schimb Valutar 2025 - CVE-UGX si UGX-CVE

Schimb Valutar 2025 - CVE-UGX si UGX-CVE

Schimb valutar CVE-UGX si UGX-CVE

Verificati aici ratele de schimb pentru CVE-UGX si UGX-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 35,5593 UGX

1 UGX = 0,0281 CVE

1An 2Ani 3Ani

CVE in UGXUGX in CVE

Jan 2025

Data	CVE-UGX	UGX-CVE
01 ian. 2025	1 CVE = 34.8072 UGX	1 UGX = 0.0287 CVE
02 ian. 2025	1 CVE = 34.4624 UGX	1 UGX = 0.029 CVE
03 ian. 2025	1 CVE = 34.3178 UGX	1 UGX = 0.0291 CVE
04 ian. 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
05 ian. 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
06 ian. 2025	1 CVE = 34.8868 UGX	1 UGX = 0.0287 CVE
07 ian. 2025	1 CVE = 34.8796 UGX	1 UGX = 0.0287 CVE
08 ian. 2025	1 CVE = 34.5887 UGX	1 UGX = 0.0289 CVE
09 ian. 2025	1 CVE = 34.5533 UGX	1 UGX = 0.0289 CVE
10 ian. 2025	1 CVE = 34.5462 UGX	1 UGX = 0.0289 CVE
11 ian. 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
12 ian. 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
13 ian. 2025	1 CVE = 34.1998 UGX	1 UGX = 0.0292 CVE
14 ian. 2025	1 CVE = 34.3717 UGX	1 UGX = 0.0291 CVE
15 ian. 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
16 ian. 2025	1 CVE = 34.4082 UGX	1 UGX = 0.0291 CVE
17 ian. 2025	1 CVE = 34.4349 UGX	1 UGX = 0.029 CVE
18 ian. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
19 ian. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
20 ian. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
21 ian. 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
22 ian. 2025	1 CVE = 34.6936 UGX	1 UGX = 0.0288 CVE
23 ian. 2025	1 CVE = 34.7708 UGX	1 UGX = 0.0288 CVE
24 ian. 2025	1 CVE = 35.0781 UGX	1 UGX = 0.0285 CVE
25 ian. 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
26 ian. 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
27 ian. 2025	1 CVE = 35.1801 UGX	1 UGX = 0.0284 CVE
28 ian. 2025	1 CVE = 34.8887 UGX	1 UGX = 0.0287 CVE
29 ian. 2025	1 CVE = 34.8074 UGX	1 UGX = 0.0287 CVE
30 ian. 2025	1 CVE = 34.7248 UGX	1 UGX = 0.0288 CVE
31 ian. 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE

Feb 2025

Data	CVE-UGX	UGX-CVE
01 feb. 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE
02 feb. 2025	1 CVE = 34.6438 UGX	1 UGX = 0.0289 CVE
03 feb. 2025	1 CVE = 34.1994 UGX	1 UGX = 0.0292 CVE
04 feb. 2025	1 CVE = 34.4537 UGX	1 UGX = 0.029 CVE
05 feb. 2025	1 CVE = 34.7617 UGX	1 UGX = 0.0288 CVE
06 feb. 2025	1 CVE = 34.5353 UGX	1 UGX = 0.029 CVE
07 feb. 2025	1 CVE = 34.5765 UGX	1 UGX = 0.0289 CVE
08 feb. 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
09 feb. 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
10 feb. 2025	1 CVE = 34.3989 UGX	1 UGX = 0.0291 CVE
11 feb. 2025	1 CVE = 34.3993 UGX	1 UGX = 0.0291 CVE
12 feb. 2025	1 CVE = 34.6166 UGX	1 UGX = 0.0289 CVE
13 feb. 2025	1 CVE = 34.6161 UGX	1 UGX = 0.0289 CVE
14 feb. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
15 feb. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
16 feb. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
17 feb. 2025	1 CVE = 34.9794 UGX	1 UGX = 0.0286 CVE
18 feb. 2025	1 CVE = 34.9701 UGX	1 UGX = 0.0286 CVE
19 feb. 2025	1 CVE = 34.7602 UGX	1 UGX = 0.0288 CVE
20 feb. 2025	1 CVE = 34.7921 UGX	1 UGX = 0.0287 CVE
21 feb. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
22 feb. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
23 feb. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
24 feb. 2025	1 CVE = 34.8976 UGX	1 UGX = 0.0287 CVE
25 feb. 2025	1 CVE = 35.0341 UGX	1 UGX = 0.0285 CVE
26 feb. 2025	1 CVE = 35.023 UGX	1 UGX = 0.0286 CVE
27 feb. 2025	1 CVE = 34.9703 UGX	1 UGX = 0.0286 CVE
28 feb. 2025	1 CVE = 34.7277 UGX	1 UGX = 0.0288 CVE

Mar 2025

Data	CVE-UGX	UGX-CVE
01 mar. 2025	1 CVE = 34.4201 UGX	1 UGX = 0.0291 CVE
02 mar. 2025	1 CVE = 34.6136 UGX	1 UGX = 0.0289 CVE
03 mar. 2025	1 CVE = 34.9 UGX	1 UGX = 0.0287 CVE
04 mar. 2025	1 CVE = 35.1439 UGX	1 UGX = 0.0285 CVE
05 mar. 2025	1 CVE = 35.5585 UGX	1 UGX = 0.0281 CVE
06 mar. 2025	1 CVE = 35.9773 UGX	1 UGX = 0.0278 CVE
07 mar. 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
08 mar. 2025	1 CVE = 36.0419 UGX	1 UGX = 0.0277 CVE
09 mar. 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
10 mar. 2025	1 CVE = 36.098 UGX	1 UGX = 0.0277 CVE
11 mar. 2025	1 CVE = 36.2922 UGX	1 UGX = 0.0276 CVE
12 mar. 2025	1 CVE = 36.2495 UGX	1 UGX = 0.0276 CVE
13 mar. 2025	1 CVE = 36.0672 UGX	1 UGX = 0.0277 CVE
14 mar. 2025	1 CVE = 36.2312 UGX	1 UGX = 0.0276 CVE
15 mar. 2025	1 CVE = 36.2218 UGX	1 UGX = 0.0276 CVE
16 mar. 2025	1 CVE = 36.31 UGX	1 UGX = 0.0275 CVE
17 mar. 2025	1 CVE = 36.2672 UGX	1 UGX = 0.0276 CVE
18 mar. 2025	1 CVE = 36.3118 UGX	1 UGX = 0.0275 CVE
19 mar. 2025	1 CVE = 36.28 UGX	1 UGX = 0.0276 CVE
20 mar. 2025	1 CVE = 36.0705 UGX	1 UGX = 0.0277 CVE
21 mar. 2025	1 CVE = 36.0679 UGX	1 UGX = 0.0277 CVE
22 mar. 2025	1 CVE = 36.0767 UGX	1 UGX = 0.0277 CVE
23 mar. 2025	1 CVE = 36.156 UGX	1 UGX = 0.0277 CVE
24 mar. 2025	1 CVE = 35.98 UGX	1 UGX = 0.0278 CVE
25 mar. 2025	1 CVE = 35.9794 UGX	1 UGX = 0.0278 CVE
26 mar. 2025	1 CVE = 35.8772 UGX	1 UGX = 0.0279 CVE
27 mar. 2025	1 CVE = 35.8503 UGX	1 UGX = 0.0279 CVE
28 mar. 2025	1 CVE = 35.7694 UGX	1 UGX = 0.028 CVE
29 mar. 2025	1 CVE = 36.1474 UGX	1 UGX = 0.0277 CVE
30 mar. 2025	1 CVE = 36.1869 UGX	1 UGX = 0.0276 CVE
31 mar. 2025	1 CVE = 35.915 UGX	1 UGX = 0.0278 CVE

Apr 2025

Data	CVE-UGX	UGX-CVE
01 apr. 2025	1 CVE = 35.8231 UGX	1 UGX = 0.0279 CVE
02 apr. 2025	1 CVE = 35.7049 UGX	1 UGX = 0.028 CVE
03 apr. 2025	1 CVE = 36.5415 UGX	1 UGX = 0.0274 CVE
04 apr. 2025	1 CVE = 36.563 UGX	1 UGX = 0.0274 CVE
05 apr. 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
06 apr. 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
07 apr. 2025	1 CVE = 36.9383 UGX	1 UGX = 0.0271 CVE
08 apr. 2025	1 CVE = 36.6783 UGX	1 UGX = 0.0273 CVE
09 apr. 2025	1 CVE = 36.9558 UGX	1 UGX = 0.0271 CVE
10 apr. 2025	1 CVE = 37.1271 UGX	1 UGX = 0.0269 CVE
11 apr. 2025	1 CVE = 37.878 UGX	1 UGX = 0.0264 CVE
12 apr. 2025	1 CVE = 37.7817 UGX	1 UGX = 0.0265 CVE
13 apr. 2025	1 CVE = 37.8661 UGX	1 UGX = 0.0264 CVE
14 apr. 2025	1 CVE = 37.9576 UGX	1 UGX = 0.0263 CVE
15 apr. 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
16 apr. 2025	1 CVE = 37.7867 UGX	1 UGX = 0.0265 CVE
17 apr. 2025	1 CVE = 37.7649 UGX	1 UGX = 0.0265 CVE
18 apr. 2025	1 CVE = 37.6163 UGX	1 UGX = 0.0266 CVE
19 apr. 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
20 apr. 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
21 apr. 2025	1 CVE = 37.6134 UGX	1 UGX = 0.0266 CVE
22 apr. 2025	1 CVE = 38.1354 UGX	1 UGX = 0.0262 CVE
23 apr. 2025	1 CVE = 37.909 UGX	1 UGX = 0.0264 CVE
24 apr. 2025	1 CVE = 37.8358 UGX	1 UGX = 0.0264 CVE
25 apr. 2025	1 CVE = 37.7542 UGX	1 UGX = 0.0265 CVE
26 apr. 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE

Info schimb valutar CVE-UGX si UGX-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri