> Schimb Valutar 2026 - CVE-TZS si TZS-CVE

Schimb Valutar 2026 - CVE-TZS si TZS-CVE

Schimb valutar CVE-TZS si TZS-CVE

Verificati aici ratele de schimb pentru CVE-TZS si TZS-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 27,2965 TZS

1 TZS = 0,0366 CVE

1An 2Ani 3Ani

CVE in TZSTZS in CVE

Jan 2026

Data	CVE-TZS	TZS-CVE
01 ian. 2026	1 CVE = 26.2985 TZS	1 TZS = 0.038 CVE
02 ian. 2026	1 CVE = 26.2655 TZS	1 TZS = 0.0381 CVE
03 ian. 2026	1 CVE = 26.3638 TZS	1 TZS = 0.0379 CVE
04 ian. 2026	1 CVE = 26.3638 TZS	1 TZS = 0.0379 CVE
05 ian. 2026	1 CVE = 26.2863 TZS	1 TZS = 0.038 CVE
06 ian. 2026	1 CVE = 26.34 TZS	1 TZS = 0.038 CVE
07 ian. 2026	1 CVE = 26.2763 TZS	1 TZS = 0.0381 CVE
08 ian. 2026	1 CVE = 26.3597 TZS	1 TZS = 0.0379 CVE
09 ian. 2026	1 CVE = 26.4256 TZS	1 TZS = 0.0378 CVE
10 ian. 2026	1 CVE = 26.2332 TZS	1 TZS = 0.0381 CVE
11 ian. 2026	1 CVE = 26.2556 TZS	1 TZS = 0.0381 CVE
12 ian. 2026	1 CVE = 26.485 TZS	1 TZS = 0.0378 CVE
13 ian. 2026	1 CVE = 26.5039 TZS	1 TZS = 0.0377 CVE
14 ian. 2026	1 CVE = 26.4321 TZS	1 TZS = 0.0378 CVE
15 ian. 2026	1 CVE = 26.5343 TZS	1 TZS = 0.0377 CVE
16 ian. 2026	1 CVE = 26.5578 TZS	1 TZS = 0.0377 CVE
17 ian. 2026	1 CVE = 26.556 TZS	1 TZS = 0.0377 CVE
18 ian. 2026	1 CVE = 26.556 TZS	1 TZS = 0.0377 CVE
19 ian. 2026	1 CVE = 26.6409 TZS	1 TZS = 0.0375 CVE
20 ian. 2026	1 CVE = 27.0444 TZS	1 TZS = 0.037 CVE
21 ian. 2026	1 CVE = 26.9465 TZS	1 TZS = 0.0371 CVE
22 ian. 2026	1 CVE = 26.9095 TZS	1 TZS = 0.0372 CVE
23 ian. 2026	1 CVE = 27.2545 TZS	1 TZS = 0.0367 CVE
24 ian. 2026	1 CVE = 27.2507 TZS	1 TZS = 0.0367 CVE
25 ian. 2026	1 CVE = 27.2507 TZS	1 TZS = 0.0367 CVE
26 ian. 2026	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
27 ian. 2026	1 CVE = 27.5922 TZS	1 TZS = 0.0362 CVE
28 ian. 2026	1 CVE = 27.5336 TZS	1 TZS = 0.0363 CVE
29 ian. 2026	1 CVE = 27.6078 TZS	1 TZS = 0.0362 CVE
30 ian. 2026	1 CVE = 27.9 TZS	1 TZS = 0.0358 CVE
31 ian. 2026	1 CVE = 27.6899 TZS	1 TZS = 0.0361 CVE

Feb 2026

Data	CVE-TZS	TZS-CVE
01 feb. 2026	1 CVE = 27.9046 TZS	1 TZS = 0.0358 CVE
02 feb. 2026	1 CVE = 27.8099 TZS	1 TZS = 0.036 CVE
03 feb. 2026	1 CVE = 27.6625 TZS	1 TZS = 0.0362 CVE
04 feb. 2026	1 CVE = 27.6526 TZS	1 TZS = 0.0362 CVE
05 feb. 2026	1 CVE = 27.5339 TZS	1 TZS = 0.0363 CVE
06 feb. 2026	1 CVE = 27.5323 TZS	1 TZS = 0.0363 CVE
07 feb. 2026	1 CVE = 27.4708 TZS	1 TZS = 0.0364 CVE
08 feb. 2026	1 CVE = 27.6398 TZS	1 TZS = 0.0362 CVE
09 feb. 2026	1 CVE = 27.8012 TZS	1 TZS = 0.036 CVE
10 feb. 2026	1 CVE = 27.927 TZS	1 TZS = 0.0358 CVE
11 feb. 2026	1 CVE = 27.9672 TZS	1 TZS = 0.0358 CVE
12 feb. 2026	1 CVE = 28.023 TZS	1 TZS = 0.0357 CVE
13 feb. 2026	1 CVE = 28.0697 TZS	1 TZS = 0.0356 CVE
14 feb. 2026	1 CVE = 28.0706 TZS	1 TZS = 0.0356 CVE
15 feb. 2026	1 CVE = 28.0706 TZS	1 TZS = 0.0356 CVE
16 feb. 2026	1 CVE = 28.062 TZS	1 TZS = 0.0356 CVE
17 feb. 2026	1 CVE = 27.7885 TZS	1 TZS = 0.036 CVE
18 feb. 2026	1 CVE = 27.7374 TZS	1 TZS = 0.0361 CVE
19 feb. 2026	1 CVE = 27.6396 TZS	1 TZS = 0.0362 CVE
20 feb. 2026	1 CVE = 27.5021 TZS	1 TZS = 0.0364 CVE
21 feb. 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
22 feb. 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
23 feb. 2026	1 CVE = 27.4057 TZS	1 TZS = 0.0365 CVE
24 feb. 2026	1 CVE = 27.3849 TZS	1 TZS = 0.0365 CVE
25 feb. 2026	1 CVE = 27.3691 TZS	1 TZS = 0.0365 CVE
26 feb. 2026	1 CVE = 27.3681 TZS	1 TZS = 0.0365 CVE
27 feb. 2026	1 CVE = 27.315 TZS	1 TZS = 0.0366 CVE
28 feb. 2026	1 CVE = 27.2362 TZS	1 TZS = 0.0367 CVE

Mar 2026

Data	CVE-TZS	TZS-CVE
01 mar. 2026	1 CVE = 27.2362 TZS	1 TZS = 0.0367 CVE
02 mar. 2026	1 CVE = 27.1574 TZS	1 TZS = 0.0368 CVE
03 mar. 2026	1 CVE = 26.9358 TZS	1 TZS = 0.0371 CVE
04 mar. 2026	1 CVE = 27.067 TZS	1 TZS = 0.0369 CVE
05 mar. 2026	1 CVE = 26.9918 TZS	1 TZS = 0.037 CVE
06 mar. 2026	1 CVE = 27.0503 TZS	1 TZS = 0.037 CVE
07 mar. 2026	1 CVE = 27.0648 TZS	1 TZS = 0.0369 CVE
08 mar. 2026	1 CVE = 27.0648 TZS	1 TZS = 0.0369 CVE
09 mar. 2026	1 CVE = 27.05 TZS	1 TZS = 0.037 CVE
10 mar. 2026	1 CVE = 27.3793 TZS	1 TZS = 0.0365 CVE
11 mar. 2026	1 CVE = 27.2929 TZS	1 TZS = 0.0366 CVE
12 mar. 2026	1 CVE = 27.2731 TZS	1 TZS = 0.0367 CVE
13 mar. 2026	1 CVE = 27.1336 TZS	1 TZS = 0.0369 CVE
14 mar. 2026	1 CVE = 27.0938 TZS	1 TZS = 0.0369 CVE
15 mar. 2026	1 CVE = 27.0938 TZS	1 TZS = 0.0369 CVE
16 mar. 2026	1 CVE = 27.1259 TZS	1 TZS = 0.0369 CVE
17 mar. 2026	1 CVE = 27.289 TZS	1 TZS = 0.0366 CVE
18 mar. 2026	1 CVE = 27.2513 TZS	1 TZS = 0.0367 CVE
19 mar. 2026	1 CVE = 27.0313 TZS	1 TZS = 0.037 CVE
20 mar. 2026	1 CVE = 27.0999 TZS	1 TZS = 0.0369 CVE
21 mar. 2026	1 CVE = 27.2852 TZS	1 TZS = 0.0366 CVE
22 mar. 2026	1 CVE = 27.2852 TZS	1 TZS = 0.0366 CVE
23 mar. 2026	1 CVE = 27.0602 TZS	1 TZS = 0.037 CVE
24 mar. 2026	1 CVE = 27.0055 TZS	1 TZS = 0.037 CVE
25 mar. 2026	1 CVE = 27.0344 TZS	1 TZS = 0.037 CVE
26 mar. 2026	1 CVE = 26.8792 TZS	1 TZS = 0.0372 CVE
27 mar. 2026	1 CVE = 26.9128 TZS	1 TZS = 0.0372 CVE
28 mar. 2026	1 CVE = 26.8035 TZS	1 TZS = 0.0373 CVE
29 mar. 2026	1 CVE = 26.926 TZS	1 TZS = 0.0371 CVE
30 mar. 2026	1 CVE = 26.833 TZS	1 TZS = 0.0373 CVE
31 mar. 2026	1 CVE = 26.8855 TZS	1 TZS = 0.0372 CVE

Apr 2026

Data	CVE-TZS	TZS-CVE
01 apr. 2026	1 CVE = 27.3057 TZS	1 TZS = 0.0366 CVE
02 apr. 2026	1 CVE = 27.1934 TZS	1 TZS = 0.0368 CVE
03 apr. 2026	1 CVE = 27.2064 TZS	1 TZS = 0.0368 CVE
04 apr. 2026	1 CVE = 27.0832 TZS	1 TZS = 0.0369 CVE
05 apr. 2026	1 CVE = 27.0832 TZS	1 TZS = 0.0369 CVE
06 apr. 2026	1 CVE = 27.0833 TZS	1 TZS = 0.0369 CVE
07 apr. 2026	1 CVE = 27.2391 TZS	1 TZS = 0.0367 CVE
08 apr. 2026	1 CVE = 27.5822 TZS	1 TZS = 0.0363 CVE
09 apr. 2026	1 CVE = 27.485 TZS	1 TZS = 0.0364 CVE
10 apr. 2026	1 CVE = 27.5753 TZS	1 TZS = 0.0363 CVE
11 apr. 2026	1 CVE = 27.5654 TZS	1 TZS = 0.0363 CVE
12 apr. 2026	1 CVE = 27.5654 TZS	1 TZS = 0.0363 CVE
13 apr. 2026	1 CVE = 27.5221 TZS	1 TZS = 0.0363 CVE
14 apr. 2026	1 CVE = 27.8371 TZS	1 TZS = 0.0359 CVE
15 apr. 2026	1 CVE = 27.7178 TZS	1 TZS = 0.0361 CVE
16 apr. 2026	1 CVE = 27.9516 TZS	1 TZS = 0.0358 CVE
17 apr. 2026	1 CVE = 27.8703 TZS	1 TZS = 0.0359 CVE
18 apr. 2026	1 CVE = 27.7577 TZS	1 TZS = 0.036 CVE
19 apr. 2026	1 CVE = 27.7097 TZS	1 TZS = 0.0361 CVE
20 apr. 2026	1 CVE = 27.7651 TZS	1 TZS = 0.036 CVE
21 apr. 2026	1 CVE = 27.8395 TZS	1 TZS = 0.0359 CVE
22 apr. 2026	1 CVE = 27.6958 TZS	1 TZS = 0.0361 CVE
23 apr. 2026	1 CVE = 27.6145 TZS	1 TZS = 0.0362 CVE
24 apr. 2026	1 CVE = 27.628 TZS	1 TZS = 0.0362 CVE
25 apr. 2026	1 CVE = 27.5311 TZS	1 TZS = 0.0363 CVE
26 apr. 2026	1 CVE = 27.6225 TZS	1 TZS = 0.0362 CVE
27 apr. 2026	1 CVE = 27.7126 TZS	1 TZS = 0.0361 CVE
28 apr. 2026	1 CVE = 27.6326 TZS	1 TZS = 0.0362 CVE
29 apr. 2026	1 CVE = 27.6026 TZS	1 TZS = 0.0362 CVE
30 apr. 2026	1 CVE = 27.6703 TZS	1 TZS = 0.0361 CVE

May 2026

Data	CVE-TZS	TZS-CVE
01 mai 2026	1 CVE = 27.571 TZS	1 TZS = 0.0363 CVE
02 mai 2026	1 CVE = 27.5806 TZS	1 TZS = 0.0363 CVE
03 mai 2026	1 CVE = 27.5806 TZS	1 TZS = 0.0363 CVE
04 mai 2026	1 CVE = 27.5643 TZS	1 TZS = 0.0363 CVE
05 mai 2026	1 CVE = 27.5264 TZS	1 TZS = 0.0363 CVE
06 mai 2026	1 CVE = 27.7196 TZS	1 TZS = 0.0361 CVE
07 mai 2026	1 CVE = 27.6723 TZS	1 TZS = 0.0361 CVE
08 mai 2026	1 CVE = 27.7921 TZS	1 TZS = 0.036 CVE
09 mai 2026	1 CVE = 27.793 TZS	1 TZS = 0.036 CVE
10 mai 2026	1 CVE = 27.793 TZS	1 TZS = 0.036 CVE
11 mai 2026	1 CVE = 27.7062 TZS	1 TZS = 0.0361 CVE
12 mai 2026	1 CVE = 27.785 TZS	1 TZS = 0.036 CVE

Info schimb valutar CVE-TZS si TZS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri