> Schimb Valutar 2025 - CVE-TZS si TZS-CVE

Schimb Valutar 2025 - CVE-TZS si TZS-CVE

Schimb valutar CVE-TZS si TZS-CVE

Verificati aici ratele de schimb pentru CVE-TZS si TZS-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 25,8281 TZS

1 TZS = 0,0387 CVE

1An 2Ani 3Ani

CVE in TZSTZS in CVE

Jan 2025

Data	CVE-TZS	TZS-CVE
01 ian. 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 ian. 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 ian. 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 ian. 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 ian. 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 ian. 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 ian. 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 ian. 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 ian. 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 ian. 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 ian. 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 ian. 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 ian. 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 ian. 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 ian. 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 ian. 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 ian. 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 ian. 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 ian. 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 ian. 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 ian. 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 ian. 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 ian. 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 ian. 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 ian. 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 ian. 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 ian. 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 ian. 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 ian. 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 ian. 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 ian. 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Data	CVE-TZS	TZS-CVE
01 feb. 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 feb. 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 feb. 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 feb. 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 feb. 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 feb. 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 feb. 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 feb. 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 feb. 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 feb. 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 feb. 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 feb. 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 feb. 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 feb. 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 feb. 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 feb. 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 feb. 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 feb. 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 feb. 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 feb. 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 feb. 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 feb. 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 feb. 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 feb. 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 feb. 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 feb. 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 feb. 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 feb. 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Data	CVE-TZS	TZS-CVE
01 mar. 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 mar. 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 mar. 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 mar. 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 mar. 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 mar. 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 mar. 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 mar. 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 mar. 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 mar. 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 mar. 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 mar. 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 mar. 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 mar. 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 mar. 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 mar. 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 mar. 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 mar. 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 mar. 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 mar. 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 mar. 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 mar. 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 mar. 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 mar. 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 mar. 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 mar. 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 mar. 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 mar. 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 mar. 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 mar. 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 mar. 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Data	CVE-TZS	TZS-CVE
01 apr. 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 apr. 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 apr. 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 apr. 2025	1 CVE = 26.8185 TZS	1 TZS = 0.0373 CVE
05 apr. 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
06 apr. 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
07 apr. 2025	1 CVE = 26.7412 TZS	1 TZS = 0.0374 CVE
08 apr. 2025	1 CVE = 26.6098 TZS	1 TZS = 0.0376 CVE
09 apr. 2025	1 CVE = 26.699 TZS	1 TZS = 0.0375 CVE
10 apr. 2025	1 CVE = 26.7995 TZS	1 TZS = 0.0373 CVE
11 apr. 2025	1 CVE = 27.4415 TZS	1 TZS = 0.0364 CVE
12 apr. 2025	1 CVE = 27.5545 TZS	1 TZS = 0.0363 CVE
13 apr. 2025	1 CVE = 27.4094 TZS	1 TZS = 0.0365 CVE
14 apr. 2025	1 CVE = 27.5007 TZS	1 TZS = 0.0364 CVE
15 apr. 2025	1 CVE = 27.651 TZS	1 TZS = 0.0362 CVE
16 apr. 2025	1 CVE = 27.689 TZS	1 TZS = 0.0361 CVE
17 apr. 2025	1 CVE = 27.7034 TZS	1 TZS = 0.0361 CVE
18 apr. 2025	1 CVE = 27.5944 TZS	1 TZS = 0.0362 CVE
19 apr. 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
20 apr. 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
21 apr. 2025	1 CVE = 27.5923 TZS	1 TZS = 0.0362 CVE
22 apr. 2025	1 CVE = 27.9766 TZS	1 TZS = 0.0357 CVE
23 apr. 2025	1 CVE = 27.8201 TZS	1 TZS = 0.0359 CVE
24 apr. 2025	1 CVE = 27.7808 TZS	1 TZS = 0.036 CVE
25 apr. 2025	1 CVE = 27.6801 TZS	1 TZS = 0.0361 CVE
26 apr. 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
27 apr. 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
28 apr. 2025	1 CVE = 27.7041 TZS	1 TZS = 0.0361 CVE
29 apr. 2025	1 CVE = 27.7409 TZS	1 TZS = 0.036 CVE
30 apr. 2025	1 CVE = 27.7787 TZS	1 TZS = 0.036 CVE

May 2025

Data	CVE-TZS	TZS-CVE
01 mai 2025	1 CVE = 27.6766 TZS	1 TZS = 0.0361 CVE
02 mai 2025	1 CVE = 27.6945 TZS	1 TZS = 0.0361 CVE
03 mai 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
04 mai 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
05 mai 2025	1 CVE = 27.7799 TZS	1 TZS = 0.036 CVE
06 mai 2025	1 CVE = 27.6465 TZS	1 TZS = 0.0362 CVE
07 mai 2025	1 CVE = 27.9047 TZS	1 TZS = 0.0358 CVE
08 mai 2025	1 CVE = 27.5649 TZS	1 TZS = 0.0363 CVE
09 mai 2025	1 CVE = 27.5229 TZS	1 TZS = 0.0363 CVE
10 mai 2025	1 CVE = 27.4554 TZS	1 TZS = 0.0364 CVE
11 mai 2025	1 CVE = 27.4345 TZS	1 TZS = 0.0365 CVE
12 mai 2025	1 CVE = 27.1252 TZS	1 TZS = 0.0369 CVE
13 mai 2025	1 CVE = 27.0769 TZS	1 TZS = 0.0369 CVE
14 mai 2025	1 CVE = 27.4384 TZS	1 TZS = 0.0364 CVE
15 mai 2025	1 CVE = 27.3863 TZS	1 TZS = 0.0365 CVE
16 mai 2025	1 CVE = 27.4112 TZS	1 TZS = 0.0365 CVE
17 mai 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
18 mai 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
19 mai 2025	1 CVE = 27.4862 TZS	1 TZS = 0.0364 CVE
20 mai 2025	1 CVE = 27.4959 TZS	1 TZS = 0.0364 CVE
21 mai 2025	1 CVE = 27.8074 TZS	1 TZS = 0.036 CVE
22 mai 2025	1 CVE = 27.6563 TZS	1 TZS = 0.0362 CVE
23 mai 2025	1 CVE = 27.7562 TZS	1 TZS = 0.036 CVE
24 mai 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
25 mai 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
26 mai 2025	1 CVE = 27.8245 TZS	1 TZS = 0.0359 CVE
27 mai 2025	1 CVE = 27.7549 TZS	1 TZS = 0.036 CVE
28 mai 2025	1 CVE = 27.6995 TZS	1 TZS = 0.0361 CVE
29 mai 2025	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
30 mai 2025	1 CVE = 27.6606 TZS	1 TZS = 0.0362 CVE
31 mai 2025	1 CVE = 27.7017 TZS	1 TZS = 0.0361 CVE

Jun 2025

Data	CVE-TZS	TZS-CVE
01 iun. 2025	1 CVE = 27.6737 TZS	1 TZS = 0.0361 CVE
02 iun. 2025	1 CVE = 27.9148 TZS	1 TZS = 0.0358 CVE
03 iun. 2025	1 CVE = 27.7887 TZS	1 TZS = 0.036 CVE
04 iun. 2025	1 CVE = 27.684 TZS	1 TZS = 0.0361 CVE
05 iun. 2025	1 CVE = 27.7962 TZS	1 TZS = 0.036 CVE
06 iun. 2025	1 CVE = 27.244 TZS	1 TZS = 0.0367 CVE
07 iun. 2025	1 CVE = 27.53 TZS	1 TZS = 0.0363 CVE
08 iun. 2025	1 CVE = 27.53 TZS	1 TZS = 0.0363 CVE
09 iun. 2025	1 CVE = 27.2372 TZS	1 TZS = 0.0367 CVE
10 iun. 2025	1 CVE = 27.1063 TZS	1 TZS = 0.0369 CVE
11 iun. 2025	1 CVE = 27.0138 TZS	1 TZS = 0.037 CVE
12 iun. 2025	1 CVE = 27.4993 TZS	1 TZS = 0.0364 CVE
13 iun. 2025	1 CVE = 27.0017 TZS	1 TZS = 0.037 CVE
14 iun. 2025	1 CVE = 27.0665 TZS	1 TZS = 0.0369 CVE

Info schimb valutar CVE-TZS si TZS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri