currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-TZS si TZS-CVE

Schimb Valutar 2025 - CVE-TZS si TZS-CVE

Schimb valutar CVE-TZS si TZS-CVE

Verificati aici ratele de schimb pentru CVE-TZS si TZS-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 24,6723 TZS
1 TZS = 0,0405 CVE
CVE in TZSTZS in CVE
26,7610 Data: 4.5 26,8185 Data: 4.4 26,5259 Data: 4.3 25,9266 Data: 4.2 25,9314 Data: 4.1 26,0021 Data: 3.31 25,8220 Data: 3.30 26,2498 Data: 3.29 25,8902 Data: 3.28 26,1347 Data: 3.27 26,0202 Data: 3.26 26,0516 Data: 3.25 25,7532 Data: 3.24 25,8755 Data: 3.23 26,1026 Data: 3.22 26,0555 Data: 3.21 25,9697 Data: 3.20 26,1406 Data: 3.19 26,3173 Data: 3.18 26,1757 Data: 3.17 26,0680 Data: 3.16 26,2867 Data: 3.15 26,1989 Data: 3.14 26,1924 Data: 3.13 26,0813 Data: 3.12 26,0898 Data: 3.11 25,6077 Data: 3.10 26,0255 Data: 3.9 25,8766 Data: 3.8 25,9140 Data: 3.7 25,8057 Data: 3.6 25,3623 Data: 3.5 25,2459 Data: 3.4 24,5701 Data: 3.3 24,3104 Data: 3.2 24,2997 Data: 3.1 24,5725 Data: 2.28 24,7337 Data: 2.27 24,8397 Data: 2.26 24,9194 Data: 2.25 24,7378 Data: 2.24 24,5436 Data: 2.23 24,5436 Data: 2.22 24,5317 Data: 2.21 24,6009 Data: 2.20 24,3544 Data: 2.19 24,6878 Data: 2.18 24,2395 Data: 2.17 24,6833 Data: 2.16 24,6833 Data: 2.15 24,6735 Data: 2.14 24,5238 Data: 2.13 24,4603 Data: 2.12 24,2508 Data: 2.11 24,0456 Data: 2.10 24,1990 Data: 2.9 24,1990 Data: 2.8 24,1099 Data: 2.7 23,8987 Data: 2.6 24,0534 Data: 2.5 23,8343 Data: 2.4 23,9069 Data: 2.3 23,9949 Data: 2.2 24,0046 Data: 2.1 24,0046 Data: 1.31 24,0769 Data: 1.30 23,9999 Data: 1.29 23,8253 Data: 1.28 24,2647 Data: 1.27 24,2216 Data: 1.26 24,2216 Data: 1.25 24,2139 Data: 1.24 23,7248 Data: 1.23 23,6705 Data: 1.22 23,7025 Data: 1.21 23,5889 Data: 1.20 23,6449 Data: 1.19 23,6449 Data: 1.18 23,6379 Data: 1.17 23,5489 Data: 1.16 23,4989 Data: 1.15 23,4545 Data: 1.14 23,0155 Data: 1.13 23,5152 Data: 1.12 23,5152 Data: 1.11 23,3910 Data: 1.10 23,2643 Data: 1.9 23,2283 Data: 1.8 23,3982 Data: 1.7 23,4868 Data: 1.6 23,0200 Data: 1.5 23,0200 Data: 1.4 23,0155 Data: 1.3 22,8148 Data: 1.2 23,1823 Data: 1.1 26,7610 Data: 4.5 26,8185 Data: 4.4 26,5259 Data: 4.3 25,9266 Data: 4.2 25,9314 Data: 4.1 26,0021 Data: 3.31 25,8220 Data: 3.30 26,2498 Data: 3.29 25,8902 Data: 3.28 26,1347 Data: 3.27 26,0202 Data: 3.26 26,0516 Data: 3.25 25,7532 Data: 3.24 25,8755 Data: 3.23 26,1026 Data: 3.22 26,0555 Data: 3.21 25,9697 Data: 3.20 26,1406 Data: 3.19 26,3173 Data: 3.18 26,1757 Data: 3.17 26,0680 Data: 3.16 26,2867 Data: 3.15 26,1989 Data: 3.14 26,1924 Data: 3.13 26,0813 Data: 3.12 26,0898 Data: 3.11 25,6077 Data: 3.10 26,0255 Data: 3.9 25,8766 Data: 3.8 25,9140 Data: 3.7 25,8057 Data: 3.6 25,3623 Data: 3.5 25,2459 Data: 3.4 24,5701 Data: 3.3 24,3104 Data: 3.2 24,2997 Data: 3.1 24,5725 Data: 2.28 24,7337 Data: 2.27 24,8397 Data: 2.26 24,9194 Data: 2.25 24,7378 Data: 2.24 24,5436 Data: 2.23 24,5436 Data: 2.22 24,5317 Data: 2.21 24,6009 Data: 2.20 24,3544 Data: 2.19 24,6878 Data: 2.18 24,2395 Data: 2.17 24,6833 Data: 2.16 24,6833 Data: 2.15 24,6735 Data: 2.14 24,5238 Data: 2.13 24,4603 Data: 2.12 24,2508 Data: 2.11 24,0456 Data: 2.10 24,1990 Data: 2.9 24,1990 Data: 2.8 24,1099 Data: 2.7 23,8987 Data: 2.6 24,0534 Data: 2.5 23,8343 Data: 2.4 23,9069 Data: 2.3 23,9949 Data: 2.2 24,0046 Data: 2.1 24,0046 Data: 1.31 24,0769 Data: 1.30 23,9999 Data: 1.29 23,8253 Data: 1.28 24,2647 Data: 1.27 24,2216 Data: 1.26 24,2216 Data: 1.25 24,2139 Data: 1.24 23,7248 Data: 1.23 23,6705 Data: 1.22 23,7025 Data: 1.21 23,5889 Data: 1.20 23,6449 Data: 1.19 23,6449 Data: 1.18 23,6379 Data: 1.17 23,5489 Data: 1.16 23,4989 Data: 1.15 23,4545 Data: 1.14 23,0155 Data: 1.13 23,5152 Data: 1.12 23,5152 Data: 1.11 23,3910 Data: 1.10 23,2643 Data: 1.9 23,2283 Data: 1.8 23,3982 Data: 1.7 23,4868 Data: 1.6 23,0200 Data: 1.5 23,0200 Data: 1.4 23,0155 Data: 1.3 22,8148 Data: 1.2 23,1823 Data: 1.1

Jan 2025

DataCVE-TZSTZS-CVE
01 ian. 2025 1 CVE = 23.1823 TZS 1 TZS = 0.0431 CVE
02 ian. 2025 1 CVE = 22.8148 TZS 1 TZS = 0.0438 CVE
03 ian. 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
04 ian. 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
05 ian. 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
06 ian. 2025 1 CVE = 23.4868 TZS 1 TZS = 0.0426 CVE
07 ian. 2025 1 CVE = 23.3982 TZS 1 TZS = 0.0427 CVE
08 ian. 2025 1 CVE = 23.2283 TZS 1 TZS = 0.0431 CVE
09 ian. 2025 1 CVE = 23.2643 TZS 1 TZS = 0.043 CVE
10 ian. 2025 1 CVE = 23.391 TZS 1 TZS = 0.0428 CVE
11 ian. 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
12 ian. 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
13 ian. 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
14 ian. 2025 1 CVE = 23.4545 TZS 1 TZS = 0.0426 CVE
15 ian. 2025 1 CVE = 23.4989 TZS 1 TZS = 0.0426 CVE
16 ian. 2025 1 CVE = 23.5489 TZS 1 TZS = 0.0425 CVE
17 ian. 2025 1 CVE = 23.6379 TZS 1 TZS = 0.0423 CVE
18 ian. 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
19 ian. 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
20 ian. 2025 1 CVE = 23.5889 TZS 1 TZS = 0.0424 CVE
21 ian. 2025 1 CVE = 23.7025 TZS 1 TZS = 0.0422 CVE
22 ian. 2025 1 CVE = 23.6705 TZS 1 TZS = 0.0422 CVE
23 ian. 2025 1 CVE = 23.7248 TZS 1 TZS = 0.0422 CVE
24 ian. 2025 1 CVE = 24.2139 TZS 1 TZS = 0.0413 CVE
25 ian. 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
26 ian. 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
27 ian. 2025 1 CVE = 24.2647 TZS 1 TZS = 0.0412 CVE
28 ian. 2025 1 CVE = 23.8253 TZS 1 TZS = 0.042 CVE
29 ian. 2025 1 CVE = 23.9999 TZS 1 TZS = 0.0417 CVE
30 ian. 2025 1 CVE = 24.0769 TZS 1 TZS = 0.0415 CVE
31 ian. 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE

Feb 2025

DataCVE-TZSTZS-CVE
01 feb. 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE
02 feb. 2025 1 CVE = 23.9949 TZS 1 TZS = 0.0417 CVE
03 feb. 2025 1 CVE = 23.9069 TZS 1 TZS = 0.0418 CVE
04 feb. 2025 1 CVE = 23.8343 TZS 1 TZS = 0.042 CVE
05 feb. 2025 1 CVE = 24.0534 TZS 1 TZS = 0.0416 CVE
06 feb. 2025 1 CVE = 23.8987 TZS 1 TZS = 0.0418 CVE
07 feb. 2025 1 CVE = 24.1099 TZS 1 TZS = 0.0415 CVE
08 feb. 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
09 feb. 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
10 feb. 2025 1 CVE = 24.0456 TZS 1 TZS = 0.0416 CVE
11 feb. 2025 1 CVE = 24.2508 TZS 1 TZS = 0.0412 CVE
12 feb. 2025 1 CVE = 24.4603 TZS 1 TZS = 0.0409 CVE
13 feb. 2025 1 CVE = 24.5238 TZS 1 TZS = 0.0408 CVE
14 feb. 2025 1 CVE = 24.6735 TZS 1 TZS = 0.0405 CVE
15 feb. 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
16 feb. 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
17 feb. 2025 1 CVE = 24.2395 TZS 1 TZS = 0.0413 CVE
18 feb. 2025 1 CVE = 24.6878 TZS 1 TZS = 0.0405 CVE
19 feb. 2025 1 CVE = 24.3544 TZS 1 TZS = 0.0411 CVE
20 feb. 2025 1 CVE = 24.6009 TZS 1 TZS = 0.0406 CVE
21 feb. 2025 1 CVE = 24.5317 TZS 1 TZS = 0.0408 CVE
22 feb. 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
23 feb. 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
24 feb. 2025 1 CVE = 24.7378 TZS 1 TZS = 0.0404 CVE
25 feb. 2025 1 CVE = 24.9194 TZS 1 TZS = 0.0401 CVE
26 feb. 2025 1 CVE = 24.8397 TZS 1 TZS = 0.0403 CVE
27 feb. 2025 1 CVE = 24.7337 TZS 1 TZS = 0.0404 CVE
28 feb. 2025 1 CVE = 24.5725 TZS 1 TZS = 0.0407 CVE

Mar 2025

DataCVE-TZSTZS-CVE
01 mar. 2025 1 CVE = 24.2997 TZS 1 TZS = 0.0412 CVE
02 mar. 2025 1 CVE = 24.3104 TZS 1 TZS = 0.0411 CVE
03 mar. 2025 1 CVE = 24.5701 TZS 1 TZS = 0.0407 CVE
04 mar. 2025 1 CVE = 25.2459 TZS 1 TZS = 0.0396 CVE
05 mar. 2025 1 CVE = 25.3623 TZS 1 TZS = 0.0394 CVE
06 mar. 2025 1 CVE = 25.8057 TZS 1 TZS = 0.0388 CVE
07 mar. 2025 1 CVE = 25.914 TZS 1 TZS = 0.0386 CVE
08 mar. 2025 1 CVE = 25.8766 TZS 1 TZS = 0.0386 CVE
09 mar. 2025 1 CVE = 26.0255 TZS 1 TZS = 0.0384 CVE
10 mar. 2025 1 CVE = 25.6077 TZS 1 TZS = 0.0391 CVE
11 mar. 2025 1 CVE = 26.0898 TZS 1 TZS = 0.0383 CVE
12 mar. 2025 1 CVE = 26.0813 TZS 1 TZS = 0.0383 CVE
13 mar. 2025 1 CVE = 26.1924 TZS 1 TZS = 0.0382 CVE
14 mar. 2025 1 CVE = 26.1989 TZS 1 TZS = 0.0382 CVE
15 mar. 2025 1 CVE = 26.2867 TZS 1 TZS = 0.038 CVE
16 mar. 2025 1 CVE = 26.068 TZS 1 TZS = 0.0384 CVE
17 mar. 2025 1 CVE = 26.1757 TZS 1 TZS = 0.0382 CVE
18 mar. 2025 1 CVE = 26.3173 TZS 1 TZS = 0.038 CVE
19 mar. 2025 1 CVE = 26.1406 TZS 1 TZS = 0.0383 CVE
20 mar. 2025 1 CVE = 25.9697 TZS 1 TZS = 0.0385 CVE
21 mar. 2025 1 CVE = 26.0555 TZS 1 TZS = 0.0384 CVE
22 mar. 2025 1 CVE = 26.1026 TZS 1 TZS = 0.0383 CVE
23 mar. 2025 1 CVE = 25.8755 TZS 1 TZS = 0.0386 CVE
24 mar. 2025 1 CVE = 25.7532 TZS 1 TZS = 0.0388 CVE
25 mar. 2025 1 CVE = 26.0516 TZS 1 TZS = 0.0384 CVE
26 mar. 2025 1 CVE = 26.0202 TZS 1 TZS = 0.0384 CVE
27 mar. 2025 1 CVE = 26.1347 TZS 1 TZS = 0.0383 CVE
28 mar. 2025 1 CVE = 25.8902 TZS 1 TZS = 0.0386 CVE
29 mar. 2025 1 CVE = 26.2498 TZS 1 TZS = 0.0381 CVE
30 mar. 2025 1 CVE = 25.822 TZS 1 TZS = 0.0387 CVE
31 mar. 2025 1 CVE = 26.0021 TZS 1 TZS = 0.0385 CVE

Apr 2025

DataCVE-TZSTZS-CVE
01 apr. 2025 1 CVE = 25.9314 TZS 1 TZS = 0.0386 CVE
02 apr. 2025 1 CVE = 25.9266 TZS 1 TZS = 0.0386 CVE
03 apr. 2025 1 CVE = 26.5259 TZS 1 TZS = 0.0377 CVE
04 apr. 2025 1 CVE = 26.8185 TZS 1 TZS = 0.0373 CVE
05 apr. 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE

Info schimb valutar CVE-TZS si TZS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats