> Schimb Valutar 2026 - CVE-TWD si TWD-CVE

Schimb Valutar 2026 - CVE-TWD si TWD-CVE

Schimb valutar CVE-TWD si TWD-CVE

Verificati aici ratele de schimb pentru CVE-TWD si TWD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,3357 TWD

1 TWD = 2,9792 CVE

1An 2Ani 3Ani

CVE in TWDTWD in CVE

Jan 2026

Data	CVE-TWD	TWD-CVE
01 ian. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.993 CVE
02 ian. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9929 CVE
03 ian. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
04 ian. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
05 ian. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0001 CVE
06 ian. 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9912 CVE
07 ian. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0018 CVE
08 ian. 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
09 ian. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0004 CVE
10 ian. 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
11 ian. 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
12 ian. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
13 ian. 2026	1 CVE = 0.3344 TWD	1 TWD = 2.9902 CVE
14 ian. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9956 CVE
15 ian. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0023 CVE
16 ian. 2026	1 CVE = 0.333 TWD	1 TWD = 3.0027 CVE
17 ian. 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
18 ian. 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
19 ian. 2026	1 CVE = 0.3327 TWD	1 TWD = 3.0059 CVE
20 ian. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
21 ian. 2026	1 CVE = 0.3359 TWD	1 TWD = 2.9767 CVE
22 ian. 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9791 CVE
23 ian. 2026	1 CVE = 0.3363 TWD	1 TWD = 2.9736 CVE
24 ian. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
25 ian. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
26 ian. 2026	1 CVE = 0.3386 TWD	1 TWD = 2.9533 CVE
27 ian. 2026	1 CVE = 0.3395 TWD	1 TWD = 2.9456 CVE
28 ian. 2026	1 CVE = 0.3402 TWD	1 TWD = 2.9393 CVE
29 ian. 2026	1 CVE = 0.3406 TWD	1 TWD = 2.936 CVE
30 ian. 2026	1 CVE = 0.341 TWD	1 TWD = 2.9329 CVE
31 ian. 2026	1 CVE = 0.3398 TWD	1 TWD = 2.943 CVE

Feb 2026

Data	CVE-TWD	TWD-CVE
01 feb. 2026	1 CVE = 0.3397 TWD	1 TWD = 2.9437 CVE
02 feb. 2026	1 CVE = 0.3396 TWD	1 TWD = 2.9445 CVE
03 feb. 2026	1 CVE = 0.3378 TWD	1 TWD = 2.9604 CVE
04 feb. 2026	1 CVE = 0.3383 TWD	1 TWD = 2.9559 CVE
05 feb. 2026	1 CVE = 0.3387 TWD	1 TWD = 2.9522 CVE
06 feb. 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9516 CVE
07 feb. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
08 feb. 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9519 CVE
09 feb. 2026	1 CVE = 0.3404 TWD	1 TWD = 2.9379 CVE
10 feb. 2026	1 CVE = 0.3406 TWD	1 TWD = 2.9364 CVE
11 feb. 2026	1 CVE = 0.339 TWD	1 TWD = 2.9498 CVE
12 feb. 2026	1 CVE = 0.3384 TWD	1 TWD = 2.9549 CVE
13 feb. 2026	1 CVE = 0.338 TWD	1 TWD = 2.9586 CVE
14 feb. 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
15 feb. 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
16 feb. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 feb. 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9694 CVE
18 feb. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9617 CVE
19 feb. 2026	1 CVE = 0.3371 TWD	1 TWD = 2.9667 CVE
20 feb. 2026	1 CVE = 0.3372 TWD	1 TWD = 2.9659 CVE
21 feb. 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
22 feb. 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
23 feb. 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
24 feb. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE
25 feb. 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9884 CVE
26 feb. 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
27 feb. 2026	1 CVE = 0.336 TWD	1 TWD = 2.976 CVE
28 feb. 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE

Mar 2026

Data	CVE-TWD	TWD-CVE
01 mar. 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE
02 mar. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
03 mar. 2026	1 CVE = 0.3339 TWD	1 TWD = 2.995 CVE
04 mar. 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9911 CVE
05 mar. 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9869 CVE
06 mar. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9928 CVE
07 mar. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
08 mar. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
09 mar. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
10 mar. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
11 mar. 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
12 mar. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0021 CVE
13 mar. 2026	1 CVE = 0.333 TWD	1 TWD = 3.003 CVE
14 mar. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
15 mar. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
16 mar. 2026	1 CVE = 0.3328 TWD	1 TWD = 3.005 CVE
17 mar. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0019 CVE
18 mar. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9935 CVE
19 mar. 2026	1 CVE = 0.3324 TWD	1 TWD = 3.0082 CVE
20 mar. 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9783 CVE
21 mar. 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
22 mar. 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
23 mar. 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9824 CVE
24 mar. 2026	1 CVE = 0.3361 TWD	1 TWD = 2.9754 CVE
25 mar. 2026	1 CVE = 0.3358 TWD	1 TWD = 2.978 CVE
26 mar. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
27 mar. 2026	1 CVE = 0.3336 TWD	1 TWD = 2.998 CVE
28 mar. 2026	1 CVE = 0.3334 TWD	1 TWD = 2.9997 CVE
29 mar. 2026	1 CVE = 0.3355 TWD	1 TWD = 2.9804 CVE
30 mar. 2026	1 CVE = 0.3333 TWD	1 TWD = 3 CVE
31 mar. 2026	1 CVE = 0.3326 TWD	1 TWD = 3.0069 CVE

Apr 2026

Data	CVE-TWD	TWD-CVE
01 apr. 2026	1 CVE = 0.3364 TWD	1 TWD = 2.9729 CVE
02 apr. 2026	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
03 apr. 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9915 CVE
04 apr. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
05 apr. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
06 apr. 2026	1 CVE = 0.3325 TWD	1 TWD = 3.0071 CVE
07 apr. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
08 apr. 2026	1 CVE = 0.3366 TWD	1 TWD = 2.9707 CVE
09 apr. 2026	1 CVE = 0.3369 TWD	1 TWD = 2.9683 CVE
10 apr. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9621 CVE
11 apr. 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
12 apr. 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
13 apr. 2026	1 CVE = 0.3374 TWD	1 TWD = 2.9638 CVE
14 apr. 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9596 CVE
15 apr. 2026	1 CVE = 0.3381 TWD	1 TWD = 2.9578 CVE
16 apr. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 apr. 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9615 CVE
18 apr. 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
19 apr. 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
20 apr. 2026	1 CVE = 0.3359 TWD	1 TWD = 2.977 CVE
21 apr. 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9823 CVE
22 apr. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
23 apr. 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
24 apr. 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
25 apr. 2026	1 CVE = 0.3336 TWD	1 TWD = 2.9976 CVE
26 apr. 2026	1 CVE = 0.3347 TWD	1 TWD = 2.9877 CVE
27 apr. 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9883 CVE
28 apr. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
29 apr. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9816 CVE
30 apr. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE

May 2026

Data	CVE-TWD	TWD-CVE
01 mai 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
02 mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
03 mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
04 mai 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9781 CVE
05 mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
06 mai 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9786 CVE
07 mai 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
08 mai 2026	1 CVE = 0.335 TWD	1 TWD = 2.9852 CVE
09 mai 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
10 mai 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
11 mai 2026	1 CVE = 0.3352 TWD	1 TWD = 2.9835 CVE
12 mai 2026	1 CVE = 0.3336 TWD	1 TWD = 2.9979 CVE

Info schimb valutar CVE-TWD si TWD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri