> Schimb Valutar 2025 - CVE-TTD si TTD-CVE

Schimb Valutar 2025 - CVE-TTD si TTD-CVE

Schimb valutar CVE-TTD si TTD-CVE

Verificati aici ratele de schimb pentru CVE-TTD si TTD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0668 TTD

1 TTD = 14,9642 CVE

1An 2Ani 3Ani

CVE in TTDTTD in CVE

Jan 2025

Data	CVE-TTD	TTD-CVE
01 ian. 2025	1 CVE = 0.0644 TTD	1 TTD = 15.528 CVE
02 ian. 2025	1 CVE = 0.0637 TTD	1 TTD = 15.7028 CVE
03 ian. 2025	1 CVE = 0.0633 TTD	1 TTD = 15.7857 CVE
04 ian. 2025	1 CVE = 0.0633 TTD	1 TTD = 15.786 CVE
05 ian. 2025	1 CVE = 0.0633 TTD	1 TTD = 15.786 CVE
06 ian. 2025	1 CVE = 0.0641 TTD	1 TTD = 15.5985 CVE
07 ian. 2025	1 CVE = 0.0641 TTD	1 TTD = 15.6096 CVE
08 ian. 2025	1 CVE = 0.0633 TTD	1 TTD = 15.7884 CVE
09 ian. 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7678 CVE
10 ian. 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7669 CVE
11 ian. 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7679 CVE
12 ian. 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7679 CVE
13 ian. 2025	1 CVE = 0.0628 TTD	1 TTD = 15.9299 CVE
14 ian. 2025	1 CVE = 0.0631 TTD	1 TTD = 15.8377 CVE
15 ian. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7566 CVE
16 ian. 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7769 CVE
17 ian. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7592 CVE
18 ian. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7589 CVE
19 ian. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7589 CVE
20 ian. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7589 CVE
21 ian. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6828 CVE
22 ian. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6828 CVE
23 ian. 2025	1 CVE = 0.0641 TTD	1 TTD = 15.5918 CVE
24 ian. 2025	1 CVE = 0.0647 TTD	1 TTD = 15.4631 CVE
25 ian. 2025	1 CVE = 0.0647 TTD	1 TTD = 15.4628 CVE
26 ian. 2025	1 CVE = 0.0647 TTD	1 TTD = 15.4628 CVE
27 ian. 2025	1 CVE = 0.0648 TTD	1 TTD = 15.4234 CVE
28 ian. 2025	1 CVE = 0.0642 TTD	1 TTD = 15.5852 CVE
29 ian. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6672 CVE
30 ian. 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6428 CVE
31 ian. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6669 CVE

Feb 2025

Data	CVE-TTD	TTD-CVE
01 feb. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6669 CVE
02 feb. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6671 CVE
03 feb. 2025	1 CVE = 0.063 TTD	1 TTD = 15.8627 CVE
04 feb. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7496 CVE
05 feb. 2025	1 CVE = 0.064 TTD	1 TTD = 15.6317 CVE
06 feb. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6715 CVE
07 feb. 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6537 CVE
08 feb. 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6537 CVE
09 feb. 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6537 CVE
10 feb. 2025	1 CVE = 0.0636 TTD	1 TTD = 15.7337 CVE
11 feb. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7385 CVE
12 feb. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6646 CVE
13 feb. 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6645 CVE
14 feb. 2025	1 CVE = 0.0644 TTD	1 TTD = 15.521 CVE
15 feb. 2025	1 CVE = 0.0644 TTD	1 TTD = 15.5215 CVE
16 feb. 2025	1 CVE = 0.0644 TTD	1 TTD = 15.5215 CVE
17 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.5063 CVE
18 feb. 2025	1 CVE = 0.0643 TTD	1 TTD = 15.5545 CVE
19 feb. 2025	1 CVE = 0.0641 TTD	1 TTD = 15.6122 CVE
20 feb. 2025	1 CVE = 0.0642 TTD	1 TTD = 15.5667 CVE
21 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4998 CVE
22 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4997 CVE
23 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4997 CVE
24 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.5111 CVE
25 feb. 2025	1 CVE = 0.0647 TTD	1 TTD = 15.467 CVE
26 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4956 CVE
27 feb. 2025	1 CVE = 0.0645 TTD	1 TTD = 15.5043 CVE
28 feb. 2025	1 CVE = 0.064 TTD	1 TTD = 15.621 CVE

Mar 2025

Data	CVE-TTD	TTD-CVE
01 mar. 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7498 CVE
02 mar. 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6534 CVE
03 mar. 2025	1 CVE = 0.0644 TTD	1 TTD = 15.5222 CVE
04 mar. 2025	1 CVE = 0.0649 TTD	1 TTD = 15.4063 CVE
05 mar. 2025	1 CVE = 0.0657 TTD	1 TTD = 15.2116 CVE
06 mar. 2025	1 CVE = 0.0665 TTD	1 TTD = 15.0412 CVE
07 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9715 CVE
08 mar. 2025	1 CVE = 0.0667 TTD	1 TTD = 15.0005 CVE
09 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9715 CVE
10 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9634 CVE
11 mar. 2025	1 CVE = 0.0672 TTD	1 TTD = 14.885 CVE
12 mar. 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9032 CVE
13 mar. 2025	1 CVE = 0.0669 TTD	1 TTD = 14.9534 CVE
14 mar. 2025	1 CVE = 0.0672 TTD	1 TTD = 14.8867 CVE
15 mar. 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9027 CVE
16 mar. 2025	1 CVE = 0.0674 TTD	1 TTD = 14.8267 CVE
17 mar. 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9008 CVE
18 mar. 2025	1 CVE = 0.0672 TTD	1 TTD = 14.8735 CVE
19 mar. 2025	1 CVE = 0.0672 TTD	1 TTD = 14.8821 CVE
20 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9762 CVE
21 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9594 CVE
22 mar. 2025	1 CVE = 0.0669 TTD	1 TTD = 14.9552 CVE
23 mar. 2025	1 CVE = 0.0671 TTD	1 TTD = 14.8954 CVE
24 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9682 CVE
25 mar. 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9733 CVE
26 mar. 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0531 CVE
27 mar. 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0594 CVE
28 mar. 2025	1 CVE = 0.0663 TTD	1 TTD = 15.0858 CVE
29 mar. 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9129 CVE
30 mar. 2025	1 CVE = 0.067 TTD	1 TTD = 14.9234 CVE
31 mar. 2025	1 CVE = 0.0666 TTD	1 TTD = 15.0204 CVE

Apr 2025

Data	CVE-TTD	TTD-CVE
01 apr. 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0678 CVE
02 apr. 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0553 CVE
03 apr. 2025	1 CVE = 0.0678 TTD	1 TTD = 14.755 CVE
04 apr. 2025	1 CVE = 0.0678 TTD	1 TTD = 14.7588 CVE
05 apr. 2025	1 CVE = 0.0678 TTD	1 TTD = 14.7571 CVE
06 apr. 2025	1 CVE = 0.0678 TTD	1 TTD = 14.7571 CVE
07 apr. 2025	1 CVE = 0.0674 TTD	1 TTD = 14.8464 CVE
08 apr. 2025	1 CVE = 0.0673 TTD	1 TTD = 14.8567 CVE
09 apr. 2025	1 CVE = 0.0679 TTD	1 TTD = 14.7354 CVE
10 apr. 2025	1 CVE = 0.0682 TTD	1 TTD = 14.6631 CVE
11 apr. 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3164 CVE
12 apr. 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3034 CVE
13 apr. 2025	1 CVE = 0.0703 TTD	1 TTD = 14.2343 CVE
14 apr. 2025	1 CVE = 0.0704 TTD	1 TTD = 14.1994 CVE
15 apr. 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3128 CVE
16 apr. 2025	1 CVE = 0.07 TTD	1 TTD = 14.2941 CVE
17 apr. 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3053 CVE
18 apr. 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3618 CVE
19 apr. 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3634 CVE
20 apr. 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3634 CVE
21 apr. 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3629 CVE
22 apr. 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1311 CVE
23 apr. 2025	1 CVE = 0.0702 TTD	1 TTD = 14.2368 CVE
24 apr. 2025	1 CVE = 0.07 TTD	1 TTD = 14.2812 CVE
25 apr. 2025	1 CVE = 0.07 TTD	1 TTD = 14.2935 CVE
26 apr. 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3248 CVE
27 apr. 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3248 CVE
28 apr. 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3128 CVE
29 apr. 2025	1 CVE = 0.07 TTD	1 TTD = 14.283 CVE
30 apr. 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3268 CVE

May 2025

Data	CVE-TTD	TTD-CVE
01 mai 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3299 CVE
02 mai 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3498 CVE
03 mai 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3499 CVE
04 mai 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3499 CVE
05 mai 2025	1 CVE = 0.0699 TTD	1 TTD = 14.309 CVE
06 mai 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3645 CVE
07 mai 2025	1 CVE = 0.07 TTD	1 TTD = 14.295 CVE
08 mai 2025	1 CVE = 0.0695 TTD	1 TTD = 14.3816 CVE
09 mai 2025	1 CVE = 0.0693 TTD	1 TTD = 14.4327 CVE
10 mai 2025	1 CVE = 0.0691 TTD	1 TTD = 14.4681 CVE
11 mai 2025	1 CVE = 0.0691 TTD	1 TTD = 14.4681 CVE
12 mai 2025	1 CVE = 0.0682 TTD	1 TTD = 14.66 CVE
13 mai 2025	1 CVE = 0.0683 TTD	1 TTD = 14.6319 CVE
14 mai 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5043 CVE
15 mai 2025	1 CVE = 0.069 TTD	1 TTD = 14.4973 CVE
16 mai 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5143 CVE
17 mai 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5143 CVE
18 mai 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5143 CVE
19 mai 2025	1 CVE = 0.0694 TTD	1 TTD = 14.4024 CVE
20 mai 2025	1 CVE = 0.0692 TTD	1 TTD = 14.4448 CVE
21 mai 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3152 CVE
22 mai 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3668 CVE
23 mai 2025	1 CVE = 0.07 TTD	1 TTD = 14.292 CVE
24 mai 2025	1 CVE = 0.07 TTD	1 TTD = 14.2923 CVE
25 mai 2025	1 CVE = 0.07 TTD	1 TTD = 14.2923 CVE
26 mai 2025	1 CVE = 0.0702 TTD	1 TTD = 14.2424 CVE
27 mai 2025	1 CVE = 0.07 TTD	1 TTD = 14.2885 CVE
28 mai 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3424 CVE
29 mai 2025	1 CVE = 0.0695 TTD	1 TTD = 14.3836 CVE
30 mai 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3351 CVE
31 mai 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3351 CVE

Jun 2025

Data	CVE-TTD	TTD-CVE
01 iun. 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3351 CVE
02 iun. 2025	1 CVE = 0.0703 TTD	1 TTD = 14.2241 CVE
03 iun. 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2567 CVE
04 iun. 2025	1 CVE = 0.07 TTD	1 TTD = 14.2943 CVE
05 iun. 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2625 CVE
06 iun. 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2673 CVE
07 iun. 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2646 CVE
08 iun. 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2646 CVE
09 iun. 2025	1 CVE = 0.0702 TTD	1 TTD = 14.2371 CVE
10 iun. 2025	1 CVE = 0.0703 TTD	1 TTD = 14.2259 CVE
11 iun. 2025	1 CVE = 0.0704 TTD	1 TTD = 14.2022 CVE
12 iun. 2025	1 CVE = 0.0713 TTD	1 TTD = 14.0199 CVE
13 iun. 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1329 CVE
14 iun. 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1263 CVE

Info schimb valutar CVE-TTD si TTD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri