> Schimb Valutar 2025 - CVE-TRY si TRY-CVE

Schimb Valutar 2025 - CVE-TRY si TRY-CVE

Schimb valutar CVE-TRY si TRY-CVE

Verificati aici ratele de schimb pentru CVE-TRY si TRY-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,3676 TRY

1 TRY = 2,7203 CVE

1An 2Ani 3Ani

CVE in TRYTRY in CVE

Jan 2025

Data	CVE-TRY	TRY-CVE
01 ian. 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 ian. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 ian. 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 ian. 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 ian. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 ian. 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 ian. 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 ian. 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 ian. 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 ian. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 ian. 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 ian. 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 ian. 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 ian. 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 ian. 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 ian. 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 ian. 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 ian. 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 ian. 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 ian. 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 ian. 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 ian. 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 ian. 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 ian. 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 ian. 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 ian. 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 ian. 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 ian. 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 ian. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 ian. 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 ian. 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Data	CVE-TRY	TRY-CVE
01 feb. 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 feb. 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 feb. 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 feb. 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 feb. 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 feb. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 feb. 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 feb. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 feb. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 feb. 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 feb. 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 feb. 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 feb. 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 feb. 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 feb. 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 feb. 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 feb. 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 feb. 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 feb. 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 feb. 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 feb. 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 feb. 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 feb. 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 feb. 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 feb. 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 feb. 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 feb. 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 feb. 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Data	CVE-TRY	TRY-CVE
01 mar. 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 mar. 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 mar. 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 mar. 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 mar. 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 mar. 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 mar. 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 mar. 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 mar. 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 mar. 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 mar. 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 mar. 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 mar. 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 mar. 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 mar. 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 mar. 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 mar. 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 mar. 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 mar. 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 mar. 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 mar. 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 mar. 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 mar. 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 mar. 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 mar. 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 mar. 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 mar. 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 mar. 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 mar. 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 mar. 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 mar. 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Data	CVE-TRY	TRY-CVE
01 apr. 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 apr. 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 apr. 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 apr. 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 apr. 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 apr. 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 apr. 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 apr. 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 apr. 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 apr. 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 apr. 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 apr. 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 apr. 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 apr. 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 apr. 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 apr. 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 apr. 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 apr. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 apr. 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 apr. 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 apr. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 apr. 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 apr. 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 apr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 apr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 apr. 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 apr. 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 apr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 apr. 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 apr. 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Data	CVE-TRY	TRY-CVE
01 mai 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 mai 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 mai 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 mai 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 mai 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 mai 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 mai 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 mai 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 mai 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 mai 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 mai 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 mai 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 mai 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 mai 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 mai 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 mai 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 mai 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 mai 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 mai 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 mai 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 mai 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 mai 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 mai 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 mai 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 mai 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 mai 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 mai 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 mai 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 mai 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 mai 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 mai 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Data	CVE-TRY	TRY-CVE
01 iun. 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 iun. 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 iun. 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 iun. 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE
05 iun. 2025	1 CVE = 0.4076 TRY	1 TRY = 2.4536 CVE
06 iun. 2025	1 CVE = 0.4064 TRY	1 TRY = 2.4604 CVE
07 iun. 2025	1 CVE = 0.4058 TRY	1 TRY = 2.4643 CVE
08 iun. 2025	1 CVE = 0.4056 TRY	1 TRY = 2.4655 CVE
09 iun. 2025	1 CVE = 0.4063 TRY	1 TRY = 2.4614 CVE
10 iun. 2025	1 CVE = 0.4066 TRY	1 TRY = 2.4593 CVE
11 iun. 2025	1 CVE = 0.4065 TRY	1 TRY = 2.4602 CVE
12 iun. 2025	1 CVE = 0.4134 TRY	1 TRY = 2.4187 CVE
13 iun. 2025	1 CVE = 0.4111 TRY	1 TRY = 2.4324 CVE
14 iun. 2025	1 CVE = 0.4109 TRY	1 TRY = 2.4339 CVE

Info schimb valutar CVE-TRY si TRY-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri