> Schimb Valutar 2025 - CVE-TOP si TOP-CVE

Schimb Valutar 2025 - CVE-TOP si TOP-CVE

Schimb valutar CVE-TOP si TOP-CVE

Verificati aici ratele de schimb pentru CVE-TOP si TOP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0232 TOP

1 TOP = 43,179 CVE

1An 2Ani 3Ani

CVE in TOPTOP in CVE

Jan 2025

Data	CVE-TOP	TOP-CVE
01 ian. 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 ian. 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 ian. 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 ian. 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 ian. 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 ian. 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 ian. 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 ian. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 ian. 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 ian. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 ian. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 ian. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 ian. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 ian. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 ian. 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Data	CVE-TOP	TOP-CVE
01 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 feb. 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 feb. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 feb. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 feb. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 feb. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 feb. 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 feb. 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 feb. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 feb. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 feb. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 feb. 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 feb. 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 feb. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 feb. 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 feb. 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 feb. 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Data	CVE-TOP	TOP-CVE
01 mar. 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 mar. 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 mar. 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 mar. 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 mar. 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 mar. 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 mar. 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 mar. 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 mar. 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 mar. 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 mar. 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 mar. 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 mar. 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 mar. 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 mar. 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 mar. 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 mar. 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 mar. 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 mar. 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 mar. 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 mar. 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 mar. 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 mar. 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 mar. 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 mar. 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Data	CVE-TOP	TOP-CVE
01 apr. 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 apr. 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 apr. 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5877 CVE
05 apr. 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
06 apr. 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
07 apr. 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9778 CVE
08 apr. 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8844 CVE
09 apr. 2025	1 CVE = 0.0235 TOP	1 TOP = 42.6383 CVE
10 apr. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2311 CVE
11 apr. 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3902 CVE
12 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4414 CVE
13 apr. 2025	1 CVE = 0.0247 TOP	1 TOP = 40.425 CVE
14 apr. 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3277 CVE
15 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5371 CVE
16 apr. 2025	1 CVE = 0.0248 TOP	1 TOP = 40.285 CVE
17 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4199 CVE
18 apr. 2025	1 CVE = 0.024 TOP	1 TOP = 41.5836 CVE
19 apr. 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
20 apr. 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
21 apr. 2025	1 CVE = 0.024 TOP	1 TOP = 41.5867 CVE
22 apr. 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9774 CVE
23 apr. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2847 CVE
24 apr. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.343 CVE
25 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4548 CVE
26 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
27 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
28 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4884 CVE
29 apr. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3641 CVE
30 apr. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.423 CVE

May 2025

Data	CVE-TOP	TOP-CVE
01 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5615 CVE
02 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5579 CVE
03 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
04 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
05 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4596 CVE
06 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5592 CVE
07 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4196 CVE
08 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6668 CVE
09 mai 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8472 CVE
10 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
11 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
12 mai 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4088 CVE
13 mai 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3783 CVE
14 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9707 CVE
15 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0661 CVE
16 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0173 CVE
17 mai 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
18 mai 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
19 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.7476 CVE
20 mai 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8491 CVE
21 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5107 CVE
22 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6449 CVE
23 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.495 CVE
24 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
25 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
26 mai 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3585 CVE
27 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4971 CVE
28 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5799 CVE
29 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.7302 CVE
30 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5382 CVE
31 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE

Jun 2025

Data	CVE-TOP	TOP-CVE
01 iun. 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE
02 iun. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2135 CVE
03 iun. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3236 CVE
04 iun. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3443 CVE
05 iun. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2157 CVE
06 iun. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2172 CVE
07 iun. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
08 iun. 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
09 iun. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2276 CVE
10 iun. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1904 CVE
11 iun. 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1734 CVE
12 iun. 2025	1 CVE = 0.0246 TOP	1 TOP = 40.6017 CVE
13 iun. 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9546 CVE
14 iun. 2025	1 CVE = 0.0245 TOP	1 TOP = 40.742 CVE

Info schimb valutar CVE-TOP si TOP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri