> Schimb Valutar 2024 - CVE-TOP si TOP-CVE

Schimb Valutar 2024 - CVE-TOP si TOP-CVE

Schimb valutar CVE-TOP si TOP-CVE

Verificati aici ratele de schimb pentru CVE-TOP si TOP-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,0231 TOP

1 TOP = 43,2054 CVE

1An 2Ani 3Ani

CVE in TOPTOP in CVE

Jan 2024

Data	CVE-TOP	TOP-CVE
01 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8336 CVE
02 ian. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1345 CVE
03 ian. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1052 CVE
04 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9797 CVE
05 ian. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0206 CVE
06 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.851 CVE
07 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.851 CVE
08 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9689 CVE
09 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9916 CVE
10 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8968 CVE
11 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7793 CVE
12 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8662 CVE
13 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7835 CVE
14 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7835 CVE
15 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8187 CVE
16 ian. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0459 CVE
17 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9004 CVE
18 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7701 CVE
19 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.818 CVE
20 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6817 CVE
21 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6817 CVE
22 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8039 CVE
23 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8253 CVE
24 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7163 CVE
25 ian. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8068 CVE
26 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8451 CVE
27 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8766 CVE
28 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8766 CVE
29 ian. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0499 CVE
30 ian. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9931 CVE
31 ian. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0522 CVE

Feb 2024

Data	CVE-TOP	TOP-CVE
01 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1468 CVE
02 feb. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8703 CVE
03 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3432 CVE
04 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3432 CVE
05 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2362 CVE
06 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2606 CVE
07 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1684 CVE
08 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2947 CVE
09 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1624 CVE
10 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1255 CVE
11 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1255 CVE
12 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.249 CVE
13 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2487 CVE
14 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3189 CVE
15 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2449 CVE
16 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2003 CVE
17 feb. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4144 CVE
18 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1865 CVE
19 feb. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7177 CVE
20 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1737 CVE
21 feb. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2162 CVE
22 feb. 2024	1 CVE = 0.0233 TOP	1 TOP = 43.0107 CVE
23 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1573 CVE
24 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1103 CVE
25 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1103 CVE
26 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0604 CVE
27 feb. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9719 CVE
28 feb. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1483 CVE
29 feb. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9486 CVE

Mar 2024

Data	CVE-TOP	TOP-CVE
01 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9326 CVE
02 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8094 CVE
03 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8094 CVE
04 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8681 CVE
05 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8697 CVE
06 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7434 CVE
07 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7678 CVE
08 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7771 CVE
09 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7208 CVE
10 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7208 CVE
11 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7801 CVE
12 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7967 CVE
13 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6924 CVE
14 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7369 CVE
15 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8246 CVE
16 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8348 CVE
17 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8348 CVE
18 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7105 CVE
19 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9013 CVE
20 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8592 CVE
21 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6522 CVE
22 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9606 CVE
23 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7907 CVE
24 mar. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7907 CVE
25 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8284 CVE
26 mar. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1147 CVE
27 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8702 CVE
28 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9869 CVE
29 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9829 CVE
30 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9272 CVE
31 mar. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9272 CVE

Apr 2024

Data	CVE-TOP	TOP-CVE
01 apr. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.966 CVE
02 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0407 CVE
03 apr. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9111 CVE
04 apr. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7187 CVE
05 apr. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8771 CVE
06 apr. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8191 CVE
07 apr. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8191 CVE
08 apr. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.896 CVE
09 apr. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7856 CVE
10 apr. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8848 CVE
11 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1713 CVE
12 apr. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5185 CVE
13 apr. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8204 CVE
14 apr. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4369 CVE
15 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3299 CVE
16 apr. 2024	1 CVE = 0.023 TOP	1 TOP = 43.3879 CVE
17 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2587 CVE
18 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2117 CVE
19 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3049 CVE
20 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2071 CVE
21 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2071 CVE
22 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2834 CVE
23 apr. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2597 CVE
24 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1844 CVE
25 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0333 CVE
26 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0639 CVE
27 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1948 CVE
28 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1948 CVE
29 apr. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3447 CVE
30 apr. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1819 CVE

May 2024

Data	CVE-TOP	TOP-CVE
01 mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2686 CVE
02 mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.1979 CVE
03 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1181 CVE
04 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0134 CVE
05 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0134 CVE
06 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1751 CVE
07 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1929 CVE
08 mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2336 CVE
09 mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2601 CVE
10 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1539 CVE
11 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1539 CVE
12 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1167 CVE
13 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1112 CVE
14 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0715 CVE
15 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9992 CVE
16 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9976 CVE
17 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.129 CVE
18 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9069 CVE
19 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9069 CVE
20 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0666 CVE
21 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 43.0085 CVE
22 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0981 CVE
23 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.985 CVE
24 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0321 CVE
25 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9608 CVE
26 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9608 CVE
27 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9674 CVE
28 mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9486 CVE
29 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1441 CVE
30 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1553 CVE
31 mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0185 CVE

Jun 2024

Data	CVE-TOP	TOP-CVE
01 iun. 2024	1 CVE = 0.0233 TOP	1 TOP = 43.006 CVE
02 iun. 2024	1 CVE = 0.0233 TOP	1 TOP = 43.006 CVE
03 iun. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0593 CVE
04 iun. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0956 CVE
05 iun. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0937 CVE
06 iun. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0851 CVE
07 iun. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.038 CVE
08 iun. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3273 CVE
09 iun. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3273 CVE
10 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4278 CVE
11 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5164 CVE
12 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4211 CVE
13 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.3871 CVE
14 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7302 CVE
15 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6358 CVE
16 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6358 CVE
17 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5993 CVE
18 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5716 CVE
19 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4503 CVE
20 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5777 CVE
21 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7406 CVE
22 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6562 CVE
23 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6562 CVE
24 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5403 CVE
25 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.606 CVE
26 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7211 CVE
27 iun. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5927 CVE
28 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.562 CVE
29 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.562 CVE
30 iun. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5181 CVE

Jul 2024

Data	CVE-TOP	TOP-CVE
01 iul. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4321 CVE
02 iul. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5254 CVE
03 iul. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3707 CVE
04 iul. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2212 CVE
05 iul. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2322 CVE
06 iul. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1171 CVE
07 iul. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1171 CVE
08 iul. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2459 CVE
09 iul. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2852 CVE
10 iul. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2547 CVE
11 iul. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.093 CVE
12 iul. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9686 CVE
13 iul. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0522 CVE
14 iul. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0522 CVE
15 iul. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9122 CVE
16 iul. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9243 CVE
17 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7065 CVE
18 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7561 CVE
19 iul. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8554 CVE
20 iul. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8417 CVE
21 iul. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8417 CVE
22 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7073 CVE
23 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7668 CVE
24 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8004 CVE
25 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7425 CVE
26 iul. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5799 CVE
27 iul. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5208 CVE
28 iul. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5208 CVE
29 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6767 CVE
30 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6792 CVE
31 iul. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6504 CVE

Aug 2024

Data	CVE-TOP	TOP-CVE
01 aug. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9167 CVE
02 aug. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7408 CVE
03 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3797 CVE
04 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3797 CVE
05 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3027 CVE
06 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4348 CVE
07 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4251 CVE
08 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4515 CVE
09 aug. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5648 CVE
10 aug. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7053 CVE
11 aug. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7053 CVE
12 aug. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5297 CVE
13 aug. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5627 CVE
14 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2661 CVE
15 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.243 CVE
16 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.2881 CVE
17 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1223 CVE
18 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1223 CVE
19 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
20 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2362 CVE
21 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2039 CVE
22 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1536 CVE
23 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1563 CVE
24 aug. 2024	1 CVE = 0.0239 TOP	1 TOP = 41.807 CVE
25 aug. 2024	1 CVE = 0.0239 TOP	1 TOP = 41.807 CVE
26 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1656 CVE
27 aug. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.135 CVE
28 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3655 CVE
29 aug. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4594 CVE
30 aug. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5617 CVE
31 aug. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8633 CVE

Sep 2024

Data	CVE-TOP	TOP-CVE
01 sept. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.624 CVE
02 sept. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5915 CVE
03 sept. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6923 CVE
04 sept. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5188 CVE
05 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3012 CVE
06 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3639 CVE
07 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.406 CVE
08 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.406 CVE
09 sept. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.6088 CVE
10 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4287 CVE
11 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3809 CVE
12 sept. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5039 CVE
13 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.225 CVE
14 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2327 CVE
15 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2327 CVE
16 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2124 CVE
17 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1556 CVE
18 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1728 CVE
19 sept. 2024	1 CVE = 0.0238 TOP	1 TOP = 42.0694 CVE
20 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2022 CVE
21 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1236 CVE
22 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1236 CVE
23 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3334 CVE
24 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3205 CVE
25 sept. 2024	1 CVE = 0.0238 TOP	1 TOP = 42.087 CVE
26 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2129 CVE
27 sept. 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1651 CVE
28 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3766 CVE
29 sept. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3766 CVE
30 sept. 2024	1 CVE = 0.0238 TOP	1 TOP = 42.0637 CVE

Oct 2024

Data	CVE-TOP	TOP-CVE
01 oct. 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4308 CVE
02 oct. 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5237 CVE
03 oct. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6509 CVE
04 oct. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6776 CVE
05 oct. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8677 CVE
06 oct. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8677 CVE
07 oct. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9139 CVE
08 oct. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8674 CVE
09 oct. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9373 CVE
10 oct. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0547 CVE
11 oct. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0782 CVE
12 oct. 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9969 CVE
13 oct. 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6636 CVE
14 oct. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1123 CVE
15 oct. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1918 CVE
16 oct. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2235 CVE
17 oct. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3244 CVE
18 oct. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4157 CVE
19 oct. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2855 CVE
20 oct. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2855 CVE
21 oct. 2024	1 CVE = 0.023 TOP	1 TOP = 43.3986 CVE
22 oct. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4817 CVE
23 oct. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.674 CVE
24 oct. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5996 CVE
25 oct. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4944 CVE
26 oct. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5865 CVE
27 oct. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5865 CVE
28 oct. 2024	1 CVE = 0.023 TOP	1 TOP = 43.4894 CVE
29 oct. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6016 CVE
30 oct. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5313 CVE
31 oct. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2929 CVE

Nov 2024

Data	CVE-TOP	TOP-CVE
01 nov. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.326 CVE
02 nov. 2024	1 CVE = 0.023 TOP	1 TOP = 43.5294 CVE
03 nov. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2656 CVE
04 nov. 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1665 CVE
05 nov. 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2046 CVE
06 nov. 2024	1 CVE = 0.0227 TOP	1 TOP = 43.964 CVE
07 nov. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7469 CVE
08 nov. 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6804 CVE
09 nov. 2024	1 CVE = 0.0228 TOP	1 TOP = 43.9031 CVE
10 nov. 2024	1 CVE = 0.0228 TOP	1 TOP = 43.9031 CVE
11 nov. 2024	1 CVE = 0.0226 TOP	1 TOP = 44.1609 CVE
12 nov. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.359 CVE
13 nov. 2024	1 CVE = 0.0226 TOP	1 TOP = 44.2881 CVE
14 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.709 CVE
15 nov. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.54 CVE
16 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6441 CVE
17 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6441 CVE
18 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6811 CVE
19 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.5783 CVE
20 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.61 CVE
21 nov. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.7487 CVE
22 nov. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2292 CVE
23 nov. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.184 CVE
24 nov. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.184 CVE
25 nov. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.9332 CVE
26 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6505 CVE
27 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7415 CVE
28 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6188 CVE
29 nov. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6028 CVE
30 nov. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.488 CVE

Dec 2024

Data	CVE-TOP	TOP-CVE
01 dec. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.488 CVE
02 dec. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7189 CVE
03 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.7712 CVE
04 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8483 CVE
05 dec. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7133 CVE
06 dec. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.4803 CVE
07 dec. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.5175 CVE
08 dec. 2024	1 CVE = 0.0225 TOP	1 TOP = 44.5175 CVE
09 dec. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.5728 CVE
10 dec. 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7304 CVE
11 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.7728 CVE
12 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8586 CVE
13 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.865 CVE
14 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8056 CVE
15 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8056 CVE
16 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8484 CVE
17 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8782 CVE
18 dec. 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8526 CVE
19 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2618 CVE
20 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2927 CVE
21 dec. 2024	1 CVE = 0.0222 TOP	1 TOP = 45.1234 CVE
22 dec. 2024	1 CVE = 0.0222 TOP	1 TOP = 45.1234 CVE
23 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.3235 CVE
24 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2625 CVE
25 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2187 CVE
26 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2188 CVE
27 dec. 2024	1 CVE = 0.0222 TOP	1 TOP = 45.1032 CVE
28 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.1537 CVE
29 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.1537 CVE
30 dec. 2024	1 CVE = 0.0222 TOP	1 TOP = 45.0316 CVE
31 dec. 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2294 CVE

Info schimb valutar CVE-TOP si TOP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri