> Schimb Valutar 2026 - CVE-TND si TND-CVE

Schimb Valutar 2026 - CVE-TND si TND-CVE

Schimb valutar CVE-TND si TND-CVE

Verificati aici ratele de schimb pentru CVE-TND si TND-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0309 TND

1 TND = 32,3579 CVE

1An 2Ani 3Ani

CVE in TNDTND in CVE

Jan 2026

Data	CVE-TND	TND-CVE
01 ian. 2026	1 CVE = 0.0311 TND	1 TND = 32.1895 CVE
02 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
03 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
04 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
05 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2955 CVE
06 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3713 CVE
07 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2884 CVE
08 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.299 CVE
09 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3404 CVE
10 ian. 2026	1 CVE = 0.0304 TND	1 TND = 32.8572 CVE
11 ian. 2026	1 CVE = 0.0304 TND	1 TND = 32.8572 CVE
12 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.303 CVE
13 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2933 CVE
14 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3377 CVE
15 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3548 CVE
16 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
17 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
18 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
19 ian. 2026	1 CVE = 0.0309 TND	1 TND = 32.3702 CVE
20 ian. 2026	1 CVE = 0.0311 TND	1 TND = 32.1669 CVE
21 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.289 CVE
22 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2788 CVE
23 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.276 CVE
24 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
25 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
26 ian. 2026	1 CVE = 0.0311 TND	1 TND = 32.2061 CVE
27 ian. 2026	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
28 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2154 CVE
29 ian. 2026	1 CVE = 0.031 TND	1 TND = 32.2158 CVE
30 ian. 2026	1 CVE = 0.0311 TND	1 TND = 32.1175 CVE
31 ian. 2026	1 CVE = 0.0306 TND	1 TND = 32.6864 CVE

Feb 2026

Data	CVE-TND	TND-CVE
01 feb. 2026	1 CVE = 0.0311 TND	1 TND = 32.1173 CVE
02 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
03 feb. 2026	1 CVE = 0.0309 TND	1 TND = 32.35 CVE
04 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2797 CVE
05 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2658 CVE
06 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2469 CVE
07 feb. 2026	1 CVE = 0.0303 TND	1 TND = 32.9499 CVE
08 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2469 CVE
09 feb. 2026	1 CVE = 0.0311 TND	1 TND = 32.1604 CVE
10 feb. 2026	1 CVE = 0.0311 TND	1 TND = 32.153 CVE
11 feb. 2026	1 CVE = 0.0311 TND	1 TND = 32.2007 CVE
12 feb. 2026	1 CVE = 0.0311 TND	1 TND = 32.1744 CVE
13 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
14 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
15 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
16 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2318 CVE
17 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2664 CVE
18 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.262 CVE
19 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2875 CVE
20 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2747 CVE
21 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2743 CVE
22 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2743 CVE
23 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2734 CVE
24 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2424 CVE
25 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2581 CVE
26 feb. 2026	1 CVE = 0.0308 TND	1 TND = 32.4725 CVE
27 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
28 feb. 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE

Mar 2026

Data	CVE-TND	TND-CVE
01 mar. 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
02 mar. 2026	1 CVE = 0.031 TND	1 TND = 32.2782 CVE
03 mar. 2026	1 CVE = 0.0309 TND	1 TND = 32.3841 CVE
04 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4367 CVE
05 mar. 2026	1 CVE = 0.0309 TND	1 TND = 32.4044 CVE
06 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
07 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
08 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
09 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4264 CVE
10 mar. 2026	1 CVE = 0.0309 TND	1 TND = 32.3947 CVE
11 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4497 CVE
12 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4545 CVE
13 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5108 CVE
14 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5102 CVE
15 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5102 CVE
16 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5201 CVE
17 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5045 CVE
18 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4506 CVE
19 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5201 CVE
20 mar. 2026	1 CVE = 0.031 TND	1 TND = 32.264 CVE
21 mar. 2026	1 CVE = 0.031 TND	1 TND = 32.2639 CVE
22 mar. 2026	1 CVE = 0.031 TND	1 TND = 32.2639 CVE
23 mar. 2026	1 CVE = 0.0309 TND	1 TND = 32.3758 CVE
24 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4377 CVE
25 mar. 2026	1 CVE = 0.0309 TND	1 TND = 32.3788 CVE
26 mar. 2026	1 CVE = 0.0307 TND	1 TND = 32.5245 CVE
27 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE
28 mar. 2026	1 CVE = 0.0304 TND	1 TND = 32.8516 CVE
29 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE
30 mar. 2026	1 CVE = 0.0308 TND	1 TND = 32.5154 CVE
31 mar. 2026	1 CVE = 0.0307 TND	1 TND = 32.5469 CVE

Apr 2026

Data	CVE-TND	TND-CVE
01 apr. 2026	1 CVE = 0.0309 TND	1 TND = 32.3816 CVE
02 apr. 2026	1 CVE = 0.0308 TND	1 TND = 32.4892 CVE
03 apr. 2026	1 CVE = 0.0308 TND	1 TND = 32.4892 CVE
04 apr. 2026	1 CVE = 0.0306 TND	1 TND = 32.637 CVE
05 apr. 2026	1 CVE = 0.0306 TND	1 TND = 32.637 CVE
06 apr. 2026	1 CVE = 0.0306 TND	1 TND = 32.6369 CVE
07 apr. 2026	1 CVE = 0.0308 TND	1 TND = 32.4271 CVE
08 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2998 CVE
09 apr. 2026	1 CVE = 0.0309 TND	1 TND = 32.3975 CVE
10 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
11 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
12 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
13 apr. 2026	1 CVE = 0.0309 TND	1 TND = 32.3119 CVE
14 apr. 2026	1 CVE = 0.0311 TND	1 TND = 32.1904 CVE
15 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2466 CVE
16 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2338 CVE
17 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
18 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
19 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
20 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2199 CVE
21 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
22 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
23 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
24 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2655 CVE
25 apr. 2026	1 CVE = 0.0305 TND	1 TND = 32.7573 CVE
26 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
27 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2667 CVE
28 apr. 2026	1 CVE = 0.0309 TND	1 TND = 32.3363 CVE
29 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.279 CVE
30 apr. 2026	1 CVE = 0.031 TND	1 TND = 32.2472 CVE

May 2026

Data	CVE-TND	TND-CVE
01 mai 2026	1 CVE = 0.0305 TND	1 TND = 32.784 CVE
02 mai 2026	1 CVE = 0.0305 TND	1 TND = 32.7754 CVE
03 mai 2026	1 CVE = 0.0305 TND	1 TND = 32.7754 CVE
04 mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3766 CVE
05 mai 2026	1 CVE = 0.0309 TND	1 TND = 32.3546 CVE
06 mai 2026	1 CVE = 0.0311 TND	1 TND = 32.1913 CVE
07 mai 2026	1 CVE = 0.031 TND	1 TND = 32.3055 CVE
08 mai 2026	1 CVE = 0.031 TND	1 TND = 32.2667 CVE
09 mai 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
10 mai 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
11 mai 2026	1 CVE = 0.031 TND	1 TND = 32.2778 CVE
12 mai 2026	1 CVE = 0.0304 TND	1 TND = 32.8586 CVE

Info schimb valutar CVE-TND si TND-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri