> Schimb Valutar 2025 - CVE-TND si TND-CVE

Schimb Valutar 2025 - CVE-TND si TND-CVE

Schimb valutar CVE-TND si TND-CVE

Verificati aici ratele de schimb pentru CVE-TND si TND-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0304 TND

1 TND = 32,8751 CVE

1An 2Ani 3Ani

CVE in TNDTND in CVE

Jan 2025

Data	CVE-TND	TND-CVE
01 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 ian. 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 ian. 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 ian. 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 ian. 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 ian. 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 ian. 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 ian. 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 ian. 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Data	CVE-TND	TND-CVE
01 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 feb. 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 feb. 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 feb. 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 feb. 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Data	CVE-TND	TND-CVE
01 mar. 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mar. 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mar. 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mar. 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mar. 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mar. 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mar. 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mar. 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mar. 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mar. 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mar. 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mar. 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Data	CVE-TND	TND-CVE
01 apr. 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 apr. 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 apr. 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 apr. 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 apr. 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
06 apr. 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
07 apr. 2025	1 CVE = 0.0305 TND	1 TND = 32.7984 CVE
08 apr. 2025	1 CVE = 0.0306 TND	1 TND = 32.719 CVE
09 apr. 2025	1 CVE = 0.0308 TND	1 TND = 32.4214 CVE
10 apr. 2025	1 CVE = 0.0309 TND	1 TND = 32.3721 CVE
11 apr. 2025	1 CVE = 0.0312 TND	1 TND = 32.0857 CVE
12 apr. 2025	1 CVE = 0.0309 TND	1 TND = 32.3168 CVE
13 apr. 2025	1 CVE = 0.0307 TND	1 TND = 32.546 CVE
14 apr. 2025	1 CVE = 0.0308 TND	1 TND = 32.4755 CVE
15 apr. 2025	1 CVE = 0.0309 TND	1 TND = 32.3842 CVE
16 apr. 2025	1 CVE = 0.031 TND	1 TND = 32.2647 CVE
17 apr. 2025	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
18 apr. 2025	1 CVE = 0.0307 TND	1 TND = 32.5946 CVE
19 apr. 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
20 apr. 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
21 apr. 2025	1 CVE = 0.0307 TND	1 TND = 32.5973 CVE
22 apr. 2025	1 CVE = 0.0309 TND	1 TND = 32.4147 CVE
23 apr. 2025	1 CVE = 0.031 TND	1 TND = 32.29 CVE
24 apr. 2025	1 CVE = 0.0308 TND	1 TND = 32.4595 CVE
25 apr. 2025	1 CVE = 0.0309 TND	1 TND = 32.4099 CVE
26 apr. 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
27 apr. 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
28 apr. 2025	1 CVE = 0.0307 TND	1 TND = 32.5714 CVE
29 apr. 2025	1 CVE = 0.0309 TND	1 TND = 32.3963 CVE
30 apr. 2025	1 CVE = 0.0306 TND	1 TND = 32.6735 CVE

May 2025

Data	CVE-TND	TND-CVE
01 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
02 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4351 CVE
03 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
04 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
05 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4806 CVE
06 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4496 CVE
07 mai 2025	1 CVE = 0.0309 TND	1 TND = 32.3747 CVE
08 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5265 CVE
09 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5717 CVE
10 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
11 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
12 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
13 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6977 CVE
14 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5359 CVE
15 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.62 CVE
16 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
17 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
18 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
19 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4825 CVE
20 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.674 CVE
21 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4985 CVE
22 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6411 CVE
23 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5029 CVE
24 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
25 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
26 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.508 CVE
27 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5548 CVE
28 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5507 CVE
29 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5563 CVE
30 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
31 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE

Jun 2025

Data	CVE-TND	TND-CVE
01 iun. 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
02 iun. 2025	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
03 iun. 2025	1 CVE = 0.0308 TND	1 TND = 32.4984 CVE
04 iun. 2025	1 CVE = 0.0308 TND	1 TND = 32.4941 CVE
05 iun. 2025	1 CVE = 0.0308 TND	1 TND = 32.4337 CVE
06 iun. 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
07 iun. 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
08 iun. 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
09 iun. 2025	1 CVE = 0.0308 TND	1 TND = 32.4481 CVE
10 iun. 2025	1 CVE = 0.0309 TND	1 TND = 32.3652 CVE
11 iun. 2025	1 CVE = 0.0309 TND	1 TND = 32.3837 CVE
12 iun. 2025	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
13 iun. 2025	1 CVE = 0.0309 TND	1 TND = 32.3903 CVE
14 iun. 2025	1 CVE = 0.0306 TND	1 TND = 32.6681 CVE

Info schimb valutar CVE-TND si TND-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri