> Schimb Valutar 2025 - CVE-TMT si TMT-CVE

Schimb Valutar 2025 - CVE-TMT si TMT-CVE

Schimb valutar CVE-TMT si TMT-CVE

Verificati aici ratele de schimb pentru CVE-TMT si TMT-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0345 TMT

1 TMT = 28,9922 CVE

1An 2Ani 3Ani

CVE in TMTTMT in CVE

Jan 2025

Data	CVE-TMT	TMT-CVE
01 ian. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.048 CVE
02 ian. 2025	1 CVE = 0.0329 TMT	1 TMT = 30.4071 CVE
03 ian. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5133 CVE
04 ian. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4567 CVE
05 ian. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4567 CVE
06 ian. 2025	1 CVE = 0.0331 TMT	1 TMT = 30.1715 CVE
07 ian. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2667 CVE
08 ian. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5405 CVE
09 ian. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5803 CVE
10 ian. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5791 CVE
11 ian. 2025	1 CVE = 0.0326 TMT	1 TMT = 30.7164 CVE
12 ian. 2025	1 CVE = 0.0326 TMT	1 TMT = 30.7164 CVE
13 ian. 2025	1 CVE = 0.0324 TMT	1 TMT = 30.9108 CVE
14 ian. 2025	1 CVE = 0.0326 TMT	1 TMT = 30.6711 CVE
15 ian. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.579 CVE
16 ian. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.548 CVE
17 ian. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5805 CVE
18 ian. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4833 CVE
19 ian. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4833 CVE
20 ian. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5259 CVE
21 ian. 2025	1 CVE = 0.033 TMT	1 TMT = 30.343 CVE
22 ian. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2667 CVE
23 ian. 2025	1 CVE = 0.0331 TMT	1 TMT = 30.2135 CVE
24 ian. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0536 CVE
25 ian. 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9029 CVE
26 ian. 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9029 CVE
27 ian. 2025	1 CVE = 0.0335 TMT	1 TMT = 29.8817 CVE
28 ian. 2025	1 CVE = 0.0331 TMT	1 TMT = 30.25 CVE
29 ian. 2025	1 CVE = 0.0331 TMT	1 TMT = 30.2212 CVE
30 ian. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2997 CVE
31 ian. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2649 CVE

Feb 2025

Data	CVE-TMT	TMT-CVE
01 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2649 CVE
02 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.3156 CVE
03 feb. 2025	1 CVE = 0.0327 TMT	1 TMT = 30.6276 CVE
04 feb. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5175 CVE
05 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2604 CVE
06 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.3248 CVE
07 feb. 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3646 CVE
08 feb. 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3948 CVE
09 feb. 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3948 CVE
10 feb. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4642 CVE
11 feb. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5137 CVE
12 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2834 CVE
13 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.2913 CVE
14 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0217 CVE
15 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0084 CVE
16 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0084 CVE
17 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0572 CVE
18 feb. 2025	1 CVE = 0.0332 TMT	1 TMT = 30.1341 CVE
19 feb. 2025	1 CVE = 0.0332 TMT	1 TMT = 30.1655 CVE
20 feb. 2025	1 CVE = 0.0331 TMT	1 TMT = 30.1885 CVE
21 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0211 CVE
22 feb. 2025	1 CVE = 0.0332 TMT	1 TMT = 30.103 CVE
23 feb. 2025	1 CVE = 0.0332 TMT	1 TMT = 30.103 CVE
24 feb. 2025	1 CVE = 0.0332 TMT	1 TMT = 30.087 CVE
25 feb. 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9256 CVE
26 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0479 CVE
27 feb. 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0631 CVE
28 feb. 2025	1 CVE = 0.033 TMT	1 TMT = 30.3121 CVE

Mar 2025

Data	CVE-TMT	TMT-CVE
01 mar. 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5001 CVE
02 mar. 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3509 CVE
03 mar. 2025	1 CVE = 0.0332 TMT	1 TMT = 30.0995 CVE
04 mar. 2025	1 CVE = 0.0335 TMT	1 TMT = 29.8776 CVE
05 mar. 2025	1 CVE = 0.034 TMT	1 TMT = 29.3749 CVE
06 mar. 2025	1 CVE = 0.0343 TMT	1 TMT = 29.174 CVE
07 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0521 CVE
08 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0978 CVE
09 mar. 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9896 CVE
10 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0455 CVE
11 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8941 CVE
12 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9205 CVE
13 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9333 CVE
14 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9035 CVE
15 mar. 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7613 CVE
16 mar. 2025	1 CVE = 0.0347 TMT	1 TMT = 28.7913 CVE
17 mar. 2025	1 CVE = 0.0347 TMT	1 TMT = 28.8242 CVE
18 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8831 CVE
19 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8897 CVE
20 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.052 CVE
21 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0595 CVE
22 mar. 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9628 CVE
23 mar. 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9598 CVE
24 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.1045 CVE
25 mar. 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1271 CVE
26 mar. 2025	1 CVE = 0.0342 TMT	1 TMT = 29.2081 CVE
27 mar. 2025	1 CVE = 0.0344 TMT	1 TMT = 29.1063 CVE
28 mar. 2025	1 CVE = 0.0342 TMT	1 TMT = 29.2444 CVE
29 mar. 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9662 CVE
30 mar. 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9401 CVE
31 mar. 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1193 CVE

Apr 2025

Data	CVE-TMT	TMT-CVE
01 apr. 2025	1 CVE = 0.0342 TMT	1 TMT = 29.1976 CVE
02 apr. 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1754 CVE
03 apr. 2025	1 CVE = 0.0351 TMT	1 TMT = 28.5258 CVE
04 apr. 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4984 CVE
05 apr. 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7382 CVE
06 apr. 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7382 CVE
07 apr. 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7595 CVE
08 apr. 2025	1 CVE = 0.0347 TMT	1 TMT = 28.81 CVE
09 apr. 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4511 CVE
10 apr. 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4547 CVE
11 apr. 2025	1 CVE = 0.036 TMT	1 TMT = 27.8035 CVE
12 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7314 CVE
13 apr. 2025	1 CVE = 0.036 TMT	1 TMT = 27.747 CVE
14 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.665 CVE
15 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7162 CVE
16 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.732 CVE
17 apr. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6381 CVE
18 apr. 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8266 CVE
19 apr. 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8297 CVE
20 apr. 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8297 CVE
21 apr. 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8287 CVE
22 apr. 2025	1 CVE = 0.0365 TMT	1 TMT = 27.4209 CVE
23 apr. 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5478 CVE
24 apr. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.5867 CVE
25 apr. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6613 CVE
26 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7219 CVE
27 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7219 CVE
28 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6837 CVE
29 apr. 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6797 CVE
30 apr. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6401 CVE

May 2025

Data	CVE-TMT	TMT-CVE
01 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8118 CVE
02 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8094 CVE
03 mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8688 CVE
04 mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8688 CVE
05 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7436 CVE
06 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8103 CVE
07 mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7168 CVE
08 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.8028 CVE
09 mai 2025	1 CVE = 0.0358 TMT	1 TMT = 27.9232 CVE
10 mai 2025	1 CVE = 0.0357 TMT	1 TMT = 27.9916 CVE
11 mai 2025	1 CVE = 0.0357 TMT	1 TMT = 27.9916 CVE
12 mai 2025	1 CVE = 0.0353 TMT	1 TMT = 28.2979 CVE
13 mai 2025	1 CVE = 0.0353 TMT	1 TMT = 28.3584 CVE
14 mai 2025	1 CVE = 0.0357 TMT	1 TMT = 28.0455 CVE
15 mai 2025	1 CVE = 0.0356 TMT	1 TMT = 28.1093 CVE
16 mai 2025	1 CVE = 0.0356 TMT	1 TMT = 28.0767 CVE
17 mai 2025	1 CVE = 0.0355 TMT	1 TMT = 28.1805 CVE
18 mai 2025	1 CVE = 0.0355 TMT	1 TMT = 28.1805 CVE
19 mai 2025	1 CVE = 0.0358 TMT	1 TMT = 27.8964 CVE
20 mai 2025	1 CVE = 0.0358 TMT	1 TMT = 27.9642 CVE
21 mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7381 CVE
22 mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8278 CVE
23 mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7276 CVE
24 mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6724 CVE
25 mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6724 CVE
26 mai 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6364 CVE
27 mai 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7291 CVE
28 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7844 CVE
29 mai 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8848 CVE
30 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE
31 mai 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE

Jun 2025

Data	CVE-TMT	TMT-CVE
01 iun. 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE
02 iun. 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5395 CVE
03 iun. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6131 CVE
04 iun. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6269 CVE
05 iun. 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5804 CVE
06 iun. 2025	1 CVE = 0.0364 TMT	1 TMT = 27.5028 CVE
07 iun. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6269 CVE
08 iun. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6269 CVE
09 iun. 2025	1 CVE = 0.0362 TMT	1 TMT = 27.5883 CVE
10 iun. 2025	1 CVE = 0.0364 TMT	1 TMT = 27.4849 CVE
11 iun. 2025	1 CVE = 0.0364 TMT	1 TMT = 27.4736 CVE
12 iun. 2025	1 CVE = 0.0368 TMT	1 TMT = 27.1695 CVE
13 iun. 2025	1 CVE = 0.0365 TMT	1 TMT = 27.4056 CVE
14 iun. 2025	1 CVE = 0.0365 TMT	1 TMT = 27.3929 CVE

Info schimb valutar CVE-TMT si TMT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri