> Schimb Valutar 2026 - CVE-TJS si TJS-CVE

Schimb Valutar 2026 - CVE-TJS si TJS-CVE

Schimb valutar CVE-TJS si TJS-CVE

Verificati aici ratele de schimb pentru CVE-TJS si TJS-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,1001 TJS

1 TJS = 9,9906 CVE

1An 2Ani 3Ani

CVE in TJSTJS in CVE

Jan 2026

Data	CVE-TJS	TJS-CVE
01 ian. 2026	1 CVE = 0.0984 TJS	1 TJS = 10.164 CVE
02 ian. 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
03 ian. 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
04 ian. 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
05 ian. 2026	1 CVE = 0.098 TJS	1 TJS = 10.1993 CVE
06 ian. 2026	1 CVE = 0.0981 TJS	1 TJS = 10.1939 CVE
07 ian. 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1594 CVE
08 ian. 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1586 CVE
09 ian. 2026	1 CVE = 0.0983 TJS	1 TJS = 10.1698 CVE
10 ian. 2026	1 CVE = 0.0978 TJS	1 TJS = 10.2239 CVE
11 ian. 2026	1 CVE = 0.0979 TJS	1 TJS = 10.2177 CVE
12 ian. 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1465 CVE
13 ian. 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1444 CVE
14 ian. 2026	1 CVE = 0.0982 TJS	1 TJS = 10.1854 CVE
15 ian. 2026	1 CVE = 0.0983 TJS	1 TJS = 10.1778 CVE
16 ian. 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
17 ian. 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
18 ian. 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
19 ian. 2026	1 CVE = 0.0983 TJS	1 TJS = 10.174 CVE
20 ian. 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0661 CVE
21 ian. 2026	1 CVE = 0.0991 TJS	1 TJS = 10.0938 CVE
22 ian. 2026	1 CVE = 0.099 TJS	1 TJS = 10.0997 CVE
23 ian. 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0471 CVE
24 ian. 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0473 CVE
25 ian. 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0473 CVE
26 ian. 2026	1 CVE = 0.1004 TJS	1 TJS = 9.9628 CVE
27 ian. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9247 CVE
28 ian. 2026	1 CVE = 0.1014 TJS	1 TJS = 9.859 CVE
29 ian. 2026	1 CVE = 0.1014 TJS	1 TJS = 9.8591 CVE
30 ian. 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8853 CVE
31 ian. 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8852 CVE

Feb 2026

Data	CVE-TJS	TJS-CVE
01 feb. 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8852 CVE
02 feb. 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9502 CVE
03 feb. 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0103 CVE
04 feb. 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9902 CVE
05 feb. 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9889 CVE
06 feb. 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9812 CVE
07 feb. 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0426 CVE
08 feb. 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9812 CVE
09 feb. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9197 CVE
10 feb. 2026	1 CVE = 0.1013 TJS	1 TJS = 9.87 CVE
11 feb. 2026	1 CVE = 0.1014 TJS	1 TJS = 9.861 CVE
12 feb. 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8543 CVE
13 feb. 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8541 CVE
14 feb. 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8547 CVE
15 feb. 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8547 CVE
16 feb. 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8528 CVE
17 feb. 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8524 CVE
18 feb. 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8803 CVE
19 feb. 2026	1 CVE = 0.101 TJS	1 TJS = 9.9046 CVE
20 feb. 2026	1 CVE = 0.1011 TJS	1 TJS = 9.89 CVE
21 feb. 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8897 CVE
22 feb. 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8897 CVE
23 feb. 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8894 CVE
24 feb. 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8776 CVE
25 feb. 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8732 CVE
26 feb. 2026	1 CVE = 0.1017 TJS	1 TJS = 9.8329 CVE
27 feb. 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE
28 feb. 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE

Mar 2026

Data	CVE-TJS	TJS-CVE
01 mar. 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE
02 mar. 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8725 CVE
03 mar. 2026	1 CVE = 0.1004 TJS	1 TJS = 9.9558 CVE
04 mar. 2026	1 CVE = 0.1009 TJS	1 TJS = 9.908 CVE
05 mar. 2026	1 CVE = 0.101 TJS	1 TJS = 9.9021 CVE
06 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9186 CVE
07 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9181 CVE
08 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9181 CVE
09 mar. 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9505 CVE
10 mar. 2026	1 CVE = 0.101 TJS	1 TJS = 9.8996 CVE
11 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9215 CVE
12 mar. 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9545 CVE
13 mar. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.031 CVE
14 mar. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0308 CVE
15 mar. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0308 CVE
16 mar. 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0056 CVE
17 mar. 2026	1 CVE = 0.1 TJS	1 TJS = 9.9964 CVE
18 mar. 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9843 CVE
19 mar. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0311 CVE
20 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9207 CVE
21 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9208 CVE
22 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9208 CVE
23 mar. 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9859 CVE
24 mar. 2026	1 CVE = 0.1009 TJS	1 TJS = 9.9156 CVE
25 mar. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9223 CVE
26 mar. 2026	1 CVE = 0.1 TJS	1 TJS = 9.9979 CVE
27 mar. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0279 CVE
28 mar. 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0591 CVE
29 mar. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0282 CVE
30 mar. 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0232 CVE
31 mar. 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0392 CVE

Apr 2026

Data	CVE-TJS	TJS-CVE
01 apr. 2026	1 CVE = 0.1006 TJS	1 TJS = 9.9403 CVE
02 apr. 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9936 CVE
03 apr. 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9927 CVE
04 apr. 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
05 apr. 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
06 apr. 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
07 apr. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0298 CVE
08 apr. 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9238 CVE
09 apr. 2026	1 CVE = 0.1007 TJS	1 TJS = 9.929 CVE
10 apr. 2026	1 CVE = 0.101 TJS	1 TJS = 9.9054 CVE
11 apr. 2026	1 CVE = 0.101 TJS	1 TJS = 9.9042 CVE
12 apr. 2026	1 CVE = 0.101 TJS	1 TJS = 9.9042 CVE
13 apr. 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9467 CVE
14 apr. 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8702 CVE
15 apr. 2026	1 CVE = 0.1009 TJS	1 TJS = 9.9074 CVE
16 apr. 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8687 CVE
17 apr. 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
18 apr. 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
19 apr. 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
20 apr. 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8921 CVE
21 apr. 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9739 CVE
22 apr. 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9662 CVE
23 apr. 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9661 CVE
24 apr. 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0233 CVE
25 apr. 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0564 CVE
26 apr. 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0231 CVE
27 apr. 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9944 CVE
28 apr. 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0529 CVE
29 apr. 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0447 CVE
30 apr. 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0347 CVE

May 2026

Data	CVE-TJS	TJS-CVE
01 mai 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0709 CVE
02 mai 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0674 CVE
03 mai 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0674 CVE
04 mai 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0643 CVE
05 mai 2026	1 CVE = 0.0991 TJS	1 TJS = 10.0886 CVE
06 mai 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0088 CVE
07 mai 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0275 CVE
08 mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0452 CVE
09 mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0461 CVE
10 mai 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0461 CVE
11 mai 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0098 CVE
12 mai 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0442 CVE

Info schimb valutar CVE-TJS si TJS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri