> Schimb Valutar 2025 - CVE-TJS si TJS-CVE

Schimb Valutar 2025 - CVE-TJS si TJS-CVE

Schimb valutar CVE-TJS si TJS-CVE

Verificati aici ratele de schimb pentru CVE-TJS si TJS-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1052 TJS

1 TJS = 9,5054 CVE

1An 2Ani 3Ani

CVE in TJSTJS in CVE

Jan 2025

Data	CVE-TJS	TJS-CVE
01 ian. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 ian. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 ian. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 ian. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 ian. 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 ian. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 ian. 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 ian. 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 ian. 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 ian. 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 ian. 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 ian. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 ian. 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 ian. 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 ian. 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 ian. 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 ian. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 ian. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 ian. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 ian. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 ian. 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 ian. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 ian. 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 ian. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 ian. 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Data	CVE-TJS	TJS-CVE
01 feb. 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 feb. 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 feb. 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 feb. 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 feb. 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 feb. 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 feb. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 feb. 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 feb. 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 feb. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 feb. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 feb. 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 feb. 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 feb. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Data	CVE-TJS	TJS-CVE
01 mar. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 mar. 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 mar. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 mar. 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 mar. 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 mar. 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 mar. 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 mar. 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 mar. 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 mar. 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 mar. 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 mar. 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 mar. 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 mar. 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 mar. 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 mar. 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 mar. 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 mar. 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 mar. 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 mar. 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 mar. 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 mar. 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 mar. 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 mar. 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 mar. 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 mar. 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Data	CVE-TJS	TJS-CVE
01 apr. 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 apr. 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 apr. 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 apr. 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 apr. 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 apr. 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 apr. 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 apr. 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 apr. 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 apr. 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 apr. 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 apr. 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 apr. 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 apr. 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 apr. 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 apr. 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 apr. 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 apr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 apr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 apr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 apr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 apr. 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 apr. 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 apr. 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 apr. 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 apr. 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 apr. 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 apr. 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 apr. 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 apr. 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Data	CVE-TJS	TJS-CVE
01 mai 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 mai 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 mai 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 mai 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 mai 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 mai 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 mai 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 mai 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 mai 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 mai 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 mai 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 mai 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 mai 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 mai 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 mai 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 mai 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 mai 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 mai 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 mai 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 mai 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 mai 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 mai 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 mai 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 mai 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 mai 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 mai 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 mai 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Data	CVE-TJS	TJS-CVE
01 iun. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 iun. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6592 CVE
03 iun. 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7716 CVE
04 iun. 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7853 CVE
05 iun. 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7596 CVE
06 iun. 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7661 CVE
07 iun. 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
08 iun. 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
09 iun. 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7433 CVE
10 iun. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6767 CVE
11 iun. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6401 CVE
12 iun. 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3848 CVE
13 iun. 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
14 iun. 2025	1 CVE = 0.1054 TJS	1 TJS = 9.485 CVE

Info schimb valutar CVE-TJS si TJS-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri