> Schimb Valutar 2026 - CVE-SZL si SZL-CVE

Schimb Valutar 2026 - CVE-SZL si SZL-CVE

Schimb valutar CVE-SZL si SZL-CVE

Verificati aici ratele de schimb pentru CVE-SZL si SZL-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,1743 SZL

1 SZL = 5,7374 CVE

1An 2Ani 3Ani

CVE in SZLSZL in CVE

Jan 2026

Data	CVE-SZL	SZL-CVE
01 ian. 2026	1 CVE = 0.1763 SZL	1 SZL = 5.6721 CVE
02 ian. 2026	1 CVE = 0.1755 SZL	1 SZL = 5.6964 CVE
03 ian. 2026	1 CVE = 0.1755 SZL	1 SZL = 5.6964 CVE
04 ian. 2026	1 CVE = 0.1755 SZL	1 SZL = 5.6964 CVE
05 ian. 2026	1 CVE = 0.1744 SZL	1 SZL = 5.7353 CVE
06 ian. 2026	1 CVE = 0.174 SZL	1 SZL = 5.7483 CVE
07 ian. 2026	1 CVE = 0.1741 SZL	1 SZL = 5.7436 CVE
08 ian. 2026	1 CVE = 0.1747 SZL	1 SZL = 5.7245 CVE
09 ian. 2026	1 CVE = 0.1748 SZL	1 SZL = 5.7224 CVE
10 ian. 2026	1 CVE = 0.1736 SZL	1 SZL = 5.7612 CVE
11 ian. 2026	1 CVE = 0.1739 SZL	1 SZL = 5.7493 CVE
12 ian. 2026	1 CVE = 0.1739 SZL	1 SZL = 5.7497 CVE
13 ian. 2026	1 CVE = 0.1738 SZL	1 SZL = 5.7526 CVE
14 ian. 2026	1 CVE = 0.1732 SZL	1 SZL = 5.7721 CVE
15 ian. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
16 ian. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.794 CVE
17 ian. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.794 CVE
18 ian. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.794 CVE
19 ian. 2026	1 CVE = 0.1737 SZL	1 SZL = 5.7564 CVE
20 ian. 2026	1 CVE = 0.1749 SZL	1 SZL = 5.7164 CVE
21 ian. 2026	1 CVE = 0.1737 SZL	1 SZL = 5.7556 CVE
22 ian. 2026	1 CVE = 0.1721 SZL	1 SZL = 5.8114 CVE
23 ian. 2026	1 CVE = 0.1718 SZL	1 SZL = 5.8217 CVE
24 ian. 2026	1 CVE = 0.1718 SZL	1 SZL = 5.8218 CVE
25 ian. 2026	1 CVE = 0.1718 SZL	1 SZL = 5.8218 CVE
26 ian. 2026	1 CVE = 0.1723 SZL	1 SZL = 5.8046 CVE
27 ian. 2026	1 CVE = 0.1729 SZL	1 SZL = 5.7824 CVE
28 ian. 2026	1 CVE = 0.1725 SZL	1 SZL = 5.7967 CVE
29 ian. 2026	1 CVE = 0.1725 SZL	1 SZL = 5.7967 CVE
30 ian. 2026	1 CVE = 0.172 SZL	1 SZL = 5.8136 CVE
31 ian. 2026	1 CVE = 0.1736 SZL	1 SZL = 5.7616 CVE

Feb 2026

Data	CVE-SZL	SZL-CVE
01 feb. 2026	1 CVE = 0.172 SZL	1 SZL = 5.8135 CVE
02 feb. 2026	1 CVE = 0.1722 SZL	1 SZL = 5.8074 CVE
03 feb. 2026	1 CVE = 0.1713 SZL	1 SZL = 5.8384 CVE
04 feb. 2026	1 CVE = 0.1712 SZL	1 SZL = 5.8419 CVE
05 feb. 2026	1 CVE = 0.1727 SZL	1 SZL = 5.79 CVE
06 feb. 2026	1 CVE = 0.1725 SZL	1 SZL = 5.7983 CVE
07 feb. 2026	1 CVE = 0.1714 SZL	1 SZL = 5.8339 CVE
08 feb. 2026	1 CVE = 0.1725 SZL	1 SZL = 5.7982 CVE
09 feb. 2026	1 CVE = 0.1725 SZL	1 SZL = 5.7988 CVE
10 feb. 2026	1 CVE = 0.1718 SZL	1 SZL = 5.8203 CVE
11 feb. 2026	1 CVE = 0.1714 SZL	1 SZL = 5.8332 CVE
12 feb. 2026	1 CVE = 0.1711 SZL	1 SZL = 5.8447 CVE
13 feb. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.7943 CVE
14 feb. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.7943 CVE
15 feb. 2026	1 CVE = 0.1726 SZL	1 SZL = 5.7943 CVE
16 feb. 2026	1 CVE = 0.1717 SZL	1 SZL = 5.8243 CVE
17 feb. 2026	1 CVE = 0.1721 SZL	1 SZL = 5.8095 CVE
18 feb. 2026	1 CVE = 0.1718 SZL	1 SZL = 5.82 CVE
19 feb. 2026	1 CVE = 0.173 SZL	1 SZL = 5.7816 CVE
20 feb. 2026	1 CVE = 0.1719 SZL	1 SZL = 5.8185 CVE
21 feb. 2026	1 CVE = 0.1719 SZL	1 SZL = 5.8184 CVE
22 feb. 2026	1 CVE = 0.1719 SZL	1 SZL = 5.8184 CVE
23 feb. 2026	1 CVE = 0.1719 SZL	1 SZL = 5.8183 CVE
24 feb. 2026	1 CVE = 0.171 SZL	1 SZL = 5.8492 CVE
25 feb. 2026	1 CVE = 0.1698 SZL	1 SZL = 5.89 CVE
26 feb. 2026	1 CVE = 0.17 SZL	1 SZL = 5.8811 CVE
27 feb. 2026	1 CVE = 0.1703 SZL	1 SZL = 5.8733 CVE
28 feb. 2026	1 CVE = 0.1703 SZL	1 SZL = 5.8733 CVE

Mar 2026

Data	CVE-SZL	SZL-CVE
01 mar. 2026	1 CVE = 0.1703 SZL	1 SZL = 5.8733 CVE
02 mar. 2026	1 CVE = 0.1708 SZL	1 SZL = 5.8534 CVE
03 mar. 2026	1 CVE = 0.1722 SZL	1 SZL = 5.8059 CVE
04 mar. 2026	1 CVE = 0.1728 SZL	1 SZL = 5.7875 CVE
05 mar. 2026	1 CVE = 0.1738 SZL	1 SZL = 5.7535 CVE
06 mar. 2026	1 CVE = 0.1754 SZL	1 SZL = 5.7 CVE
07 mar. 2026	1 CVE = 0.1755 SZL	1 SZL = 5.6996 CVE
08 mar. 2026	1 CVE = 0.1755 SZL	1 SZL = 5.6996 CVE
09 mar. 2026	1 CVE = 0.1759 SZL	1 SZL = 5.6844 CVE
10 mar. 2026	1 CVE = 0.1719 SZL	1 SZL = 5.8189 CVE
11 mar. 2026	1 CVE = 0.1722 SZL	1 SZL = 5.8085 CVE
12 mar. 2026	1 CVE = 0.1732 SZL	1 SZL = 5.7741 CVE
13 mar. 2026	1 CVE = 0.1746 SZL	1 SZL = 5.7271 CVE
14 mar. 2026	1 CVE = 0.1746 SZL	1 SZL = 5.7263 CVE
15 mar. 2026	1 CVE = 0.1746 SZL	1 SZL = 5.7263 CVE
16 mar. 2026	1 CVE = 0.175 SZL	1 SZL = 5.7138 CVE
17 mar. 2026	1 CVE = 0.1746 SZL	1 SZL = 5.7265 CVE
18 mar. 2026	1 CVE = 0.1748 SZL	1 SZL = 5.7198 CVE
19 mar. 2026	1 CVE = 0.1755 SZL	1 SZL = 5.6989 CVE
20 mar. 2026	1 CVE = 0.1771 SZL	1 SZL = 5.6468 CVE
21 mar. 2026	1 CVE = 0.1771 SZL	1 SZL = 5.6468 CVE
22 mar. 2026	1 CVE = 0.1771 SZL	1 SZL = 5.6468 CVE
23 mar. 2026	1 CVE = 0.1776 SZL	1 SZL = 5.6291 CVE
24 mar. 2026	1 CVE = 0.1792 SZL	1 SZL = 5.5814 CVE
25 mar. 2026	1 CVE = 0.1774 SZL	1 SZL = 5.6372 CVE
26 mar. 2026	1 CVE = 0.1788 SZL	1 SZL = 5.5943 CVE
27 mar. 2026	1 CVE = 0.1792 SZL	1 SZL = 5.5805 CVE
28 mar. 2026	1 CVE = 0.1785 SZL	1 SZL = 5.6016 CVE
29 mar. 2026	1 CVE = 0.1792 SZL	1 SZL = 5.5805 CVE
30 mar. 2026	1 CVE = 0.1788 SZL	1 SZL = 5.5923 CVE
31 mar. 2026	1 CVE = 0.1782 SZL	1 SZL = 5.611 CVE

Apr 2026

Data	CVE-SZL	SZL-CVE
01 apr. 2026	1 CVE = 0.1766 SZL	1 SZL = 5.6615 CVE
02 apr. 2026	1 CVE = 0.1773 SZL	1 SZL = 5.6392 CVE
03 apr. 2026	1 CVE = 0.1773 SZL	1 SZL = 5.6387 CVE
04 apr. 2026	1 CVE = 0.1765 SZL	1 SZL = 5.6643 CVE
05 apr. 2026	1 CVE = 0.1765 SZL	1 SZL = 5.6643 CVE
06 apr. 2026	1 CVE = 0.1765 SZL	1 SZL = 5.6643 CVE
07 apr. 2026	1 CVE = 0.177 SZL	1 SZL = 5.6488 CVE
08 apr. 2026	1 CVE = 0.174 SZL	1 SZL = 5.7471 CVE
09 apr. 2026	1 CVE = 0.1744 SZL	1 SZL = 5.7325 CVE
10 apr. 2026	1 CVE = 0.1743 SZL	1 SZL = 5.7371 CVE
11 apr. 2026	1 CVE = 0.1743 SZL	1 SZL = 5.7364 CVE
12 apr. 2026	1 CVE = 0.1743 SZL	1 SZL = 5.7364 CVE
13 apr. 2026	1 CVE = 0.1752 SZL	1 SZL = 5.7094 CVE
14 apr. 2026	1 CVE = 0.1751 SZL	1 SZL = 5.7097 CVE
15 apr. 2026	1 CVE = 0.1751 SZL	1 SZL = 5.7099 CVE
16 apr. 2026	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
17 apr. 2026	1 CVE = 0.1753 SZL	1 SZL = 5.7055 CVE
18 apr. 2026	1 CVE = 0.1753 SZL	1 SZL = 5.7055 CVE
19 apr. 2026	1 CVE = 0.1753 SZL	1 SZL = 5.7055 CVE
20 apr. 2026	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
21 apr. 2026	1 CVE = 0.1746 SZL	1 SZL = 5.7281 CVE
22 apr. 2026	1 CVE = 0.1751 SZL	1 SZL = 5.7103 CVE
23 apr. 2026	1 CVE = 0.1751 SZL	1 SZL = 5.7102 CVE
24 apr. 2026	1 CVE = 0.1764 SZL	1 SZL = 5.6684 CVE
25 apr. 2026	1 CVE = 0.1758 SZL	1 SZL = 5.6871 CVE
26 apr. 2026	1 CVE = 0.1764 SZL	1 SZL = 5.6683 CVE
27 apr. 2026	1 CVE = 0.1754 SZL	1 SZL = 5.7008 CVE
28 apr. 2026	1 CVE = 0.1758 SZL	1 SZL = 5.6885 CVE
29 apr. 2026	1 CVE = 0.176 SZL	1 SZL = 5.6806 CVE
30 apr. 2026	1 CVE = 0.1782 SZL	1 SZL = 5.6132 CVE

May 2026

Data	CVE-SZL	SZL-CVE
01 mai 2026	1 CVE = 0.1763 SZL	1 SZL = 5.6713 CVE
02 mai 2026	1 CVE = 0.1764 SZL	1 SZL = 5.6692 CVE
03 mai 2026	1 CVE = 0.1764 SZL	1 SZL = 5.6692 CVE
04 mai 2026	1 CVE = 0.1775 SZL	1 SZL = 5.6335 CVE
05 mai 2026	1 CVE = 0.1774 SZL	1 SZL = 5.6375 CVE
06 mai 2026	1 CVE = 0.1742 SZL	1 SZL = 5.7397 CVE
07 mai 2026	1 CVE = 0.1741 SZL	1 SZL = 5.7452 CVE
08 mai 2026	1 CVE = 0.1749 SZL	1 SZL = 5.7166 CVE
09 mai 2026	1 CVE = 0.1749 SZL	1 SZL = 5.7171 CVE
10 mai 2026	1 CVE = 0.1749 SZL	1 SZL = 5.7171 CVE
11 mai 2026	1 CVE = 0.1753 SZL	1 SZL = 5.7031 CVE
12 mai 2026	1 CVE = 0.1749 SZL	1 SZL = 5.7191 CVE

Info schimb valutar CVE-SZL si SZL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri