> Schimb Valutar 2025 - CVE-SZL si SZL-CVE

Schimb Valutar 2025 - CVE-SZL si SZL-CVE

Schimb valutar CVE-SZL si SZL-CVE

Verificati aici ratele de schimb pentru CVE-SZL si SZL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1817 SZL

1 SZL = 5,505 CVE

1An 2Ani 3Ani

CVE in SZLSZL in CVE

Jan 2025

Data	CVE-SZL	SZL-CVE
01 ian. 2025	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
02 ian. 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7025 CVE
03 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7072 CVE
04 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
05 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
06 ian. 2025	1 CVE = 0.1751 SZL	1 SZL = 5.7109 CVE
07 ian. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.699 CVE
08 ian. 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6783 CVE
09 ian. 2025	1 CVE = 0.1762 SZL	1 SZL = 5.6755 CVE
10 ian. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6326 CVE
11 ian. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
12 ian. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
13 ian. 2025	1 CVE = 0.177 SZL	1 SZL = 5.6483 CVE
14 ian. 2025	1 CVE = 0.1763 SZL	1 SZL = 5.6732 CVE
15 ian. 2025	1 CVE = 0.1764 SZL	1 SZL = 5.6674 CVE
16 ian. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6834 CVE
17 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
18 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
19 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
20 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
21 ian. 2025	1 CVE = 0.175 SZL	1 SZL = 5.7139 CVE
22 ian. 2025	1 CVE = 0.175 SZL	1 SZL = 5.714 CVE
23 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7079 CVE
24 ian. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
25 ian. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
26 ian. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
27 ian. 2025	1 CVE = 0.1778 SZL	1 SZL = 5.623 CVE
28 ian. 2025	1 CVE = 0.1767 SZL	1 SZL = 5.6578 CVE
29 ian. 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6784 CVE
30 ian. 2025	1 CVE = 0.1745 SZL	1 SZL = 5.7311 CVE
31 ian. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE

Feb 2025

Data	CVE-SZL	SZL-CVE
01 feb. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE
02 feb. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.697 CVE
03 feb. 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6893 CVE
04 feb. 2025	1 CVE = 0.1756 SZL	1 SZL = 5.6933 CVE
05 feb. 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6891 CVE
06 feb. 2025	1 CVE = 0.1746 SZL	1 SZL = 5.7272 CVE
07 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7633 CVE
08 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
09 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
10 feb. 2025	1 CVE = 0.1724 SZL	1 SZL = 5.7993 CVE
11 feb. 2025	1 CVE = 0.1728 SZL	1 SZL = 5.7885 CVE
12 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7639 CVE
13 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7638 CVE
14 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7335 CVE
15 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
16 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
17 feb. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
18 feb. 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
19 feb. 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7193 CVE
20 feb. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
22 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
23 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
24 feb. 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7392 CVE
25 feb. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7226 CVE
26 feb. 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.709 CVE
28 feb. 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7394 CVE

Mar 2025

Data	CVE-SZL	SZL-CVE
01 mar. 2025	1 CVE = 0.1753 SZL	1 SZL = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1772 SZL	1 SZL = 5.6431 CVE
05 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6097 CVE
06 mar. 2025	1 CVE = 0.1795 SZL	1 SZL = 5.5704 CVE
07 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
08 mar. 2025	1 CVE = 0.1793 SZL	1 SZL = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
10 mar. 2025	1 CVE = 0.1791 SZL	1 SZL = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 SZL	1 SZL = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 SZL	1 SZL = 5.4901 CVE
13 mar. 2025	1 CVE = 0.181 SZL	1 SZL = 5.5237 CVE
14 mar. 2025	1 CVE = 0.1811 SZL	1 SZL = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5597 CVE
16 mar. 2025	1 CVE = 0.18 SZL	1 SZL = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5794 CVE
18 mar. 2025	1 CVE = 0.179 SZL	1 SZL = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 SZL	1 SZL = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6007 CVE
22 mar. 2025	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
23 mar. 2025	1 CVE = 0.1794 SZL	1 SZL = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 SZL	1 SZL = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 SZL	1 SZL = 5.596 CVE
27 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6089 CVE
28 mar. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6339 CVE
29 mar. 2025	1 CVE = 0.1818 SZL	1 SZL = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 SZL	1 SZL = 5.5165 CVE
31 mar. 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE

Apr 2025

Data	CVE-SZL	SZL-CVE
01 apr. 2025	1 CVE = 0.1798 SZL	1 SZL = 5.562 CVE
02 apr. 2025	1 CVE = 0.1829 SZL	1 SZL = 5.469 CVE
03 apr. 2025	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 apr. 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2408 CVE
05 apr. 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
06 apr. 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
07 apr. 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1957 CVE
08 apr. 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1481 CVE
09 apr. 2025	1 CVE = 0.1975 SZL	1 SZL = 5.0636 CVE
10 apr. 2025	1 CVE = 0.1991 SZL	1 SZL = 5.0214 CVE
11 apr. 2025	1 CVE = 0.2008 SZL	1 SZL = 4.9812 CVE
12 apr. 2025	1 CVE = 0.1982 SZL	1 SZL = 5.0444 CVE
13 apr. 2025	1 CVE = 0.197 SZL	1 SZL = 5.0763 CVE
14 apr. 2025	1 CVE = 0.1979 SZL	1 SZL = 5.0538 CVE
15 apr. 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1509 CVE
16 apr. 2025	1 CVE = 0.1958 SZL	1 SZL = 5.1063 CVE
17 apr. 2025	1 CVE = 0.1943 SZL	1 SZL = 5.1463 CVE
18 apr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.175 CVE
19 apr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
20 apr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
21 apr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1754 CVE
22 apr. 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1528 CVE
23 apr. 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2053 CVE
24 apr. 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1948 CVE
25 apr. 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1495 CVE
26 apr. 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
27 apr. 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
28 apr. 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2046 CVE
29 apr. 2025	1 CVE = 0.1914 SZL	1 SZL = 5.2243 CVE
30 apr. 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2162 CVE

May 2025

Data	CVE-SZL	SZL-CVE
01 mai 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2164 CVE
02 mai 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2884 CVE
03 mai 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
04 mai 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
05 mai 2025	1 CVE = 0.1883 SZL	1 SZL = 5.3096 CVE
06 mai 2025	1 CVE = 0.1876 SZL	1 SZL = 5.3318 CVE
07 mai 2025	1 CVE = 0.1884 SZL	1 SZL = 5.307 CVE
08 mai 2025	1 CVE = 0.1862 SZL	1 SZL = 5.3717 CVE
09 mai 2025	1 CVE = 0.1854 SZL	1 SZL = 5.3933 CVE
10 mai 2025	1 CVE = 0.1858 SZL	1 SZL = 5.3835 CVE
11 mai 2025	1 CVE = 0.1849 SZL	1 SZL = 5.4085 CVE
12 mai 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
13 mai 2025	1 CVE = 0.1845 SZL	1 SZL = 5.4201 CVE
14 mai 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3868 CVE
15 mai 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
16 mai 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
17 mai 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
18 mai 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
19 mai 2025	1 CVE = 0.1847 SZL	1 SZL = 5.4155 CVE
20 mai 2025	1 CVE = 0.1835 SZL	1 SZL = 5.4492 CVE
21 mai 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4414 CVE
22 mai 2025	1 CVE = 0.1846 SZL	1 SZL = 5.4168 CVE
23 mai 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
24 mai 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
25 mai 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
26 mai 2025	1 CVE = 0.1844 SZL	1 SZL = 5.4232 CVE
27 mai 2025	1 CVE = 0.1841 SZL	1 SZL = 5.4325 CVE
28 mai 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4408 CVE
29 mai 2025	1 CVE = 0.1827 SZL	1 SZL = 5.4749 CVE
30 mai 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE
31 mai 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE

Jun 2025

Data	CVE-SZL	SZL-CVE
01 iun. 2025	1 CVE = 0.1837 SZL	1 SZL = 5.4448 CVE
02 iun. 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
03 iun. 2025	1 CVE = 0.1851 SZL	1 SZL = 5.4037 CVE
04 iun. 2025	1 CVE = 0.1841 SZL	1 SZL = 5.4329 CVE
05 iun. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4389 CVE
06 iun. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4385 CVE
07 iun. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4385 CVE
08 iun. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4385 CVE
09 iun. 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4517 CVE
10 iun. 2025	1 CVE = 0.1836 SZL	1 SZL = 5.4471 CVE
11 iun. 2025	1 CVE = 0.1845 SZL	1 SZL = 5.4189 CVE
12 iun. 2025	1 CVE = 0.187 SZL	1 SZL = 5.3472 CVE
13 iun. 2025	1 CVE = 0.1877 SZL	1 SZL = 5.329 CVE
14 iun. 2025	1 CVE = 0.1876 SZL	1 SZL = 5.3291 CVE

Info schimb valutar CVE-SZL si SZL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri