> Schimb Valutar 2025 - CVE-SZL si SZL-CVE

Schimb Valutar 2025 - CVE-SZL si SZL-CVE

Schimb valutar CVE-SZL si SZL-CVE

Verificati aici ratele de schimb pentru CVE-SZL si SZL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1767 SZL

1 SZL = 5,6594 CVE

1An 2Ani 3Ani

CVE in SZLSZL in CVE

Jan 2025

Data	CVE-SZL	SZL-CVE
01 ian. 2025	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
02 ian. 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7025 CVE
03 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7072 CVE
04 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
05 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
06 ian. 2025	1 CVE = 0.1751 SZL	1 SZL = 5.7109 CVE
07 ian. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.699 CVE
08 ian. 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6783 CVE
09 ian. 2025	1 CVE = 0.1762 SZL	1 SZL = 5.6755 CVE
10 ian. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6326 CVE
11 ian. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
12 ian. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
13 ian. 2025	1 CVE = 0.177 SZL	1 SZL = 5.6483 CVE
14 ian. 2025	1 CVE = 0.1763 SZL	1 SZL = 5.6732 CVE
15 ian. 2025	1 CVE = 0.1764 SZL	1 SZL = 5.6674 CVE
16 ian. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6834 CVE
17 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
18 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
19 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
20 ian. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
21 ian. 2025	1 CVE = 0.175 SZL	1 SZL = 5.7139 CVE
22 ian. 2025	1 CVE = 0.175 SZL	1 SZL = 5.714 CVE
23 ian. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7079 CVE
24 ian. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
25 ian. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
26 ian. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
27 ian. 2025	1 CVE = 0.1778 SZL	1 SZL = 5.623 CVE
28 ian. 2025	1 CVE = 0.1767 SZL	1 SZL = 5.6578 CVE
29 ian. 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6784 CVE
30 ian. 2025	1 CVE = 0.1745 SZL	1 SZL = 5.7311 CVE
31 ian. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE

Feb 2025

Data	CVE-SZL	SZL-CVE
01 feb. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE
02 feb. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.697 CVE
03 feb. 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6893 CVE
04 feb. 2025	1 CVE = 0.1756 SZL	1 SZL = 5.6933 CVE
05 feb. 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6891 CVE
06 feb. 2025	1 CVE = 0.1746 SZL	1 SZL = 5.7272 CVE
07 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7633 CVE
08 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
09 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
10 feb. 2025	1 CVE = 0.1724 SZL	1 SZL = 5.7993 CVE
11 feb. 2025	1 CVE = 0.1728 SZL	1 SZL = 5.7885 CVE
12 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7639 CVE
13 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7638 CVE
14 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7335 CVE
15 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
16 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
17 feb. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
18 feb. 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
19 feb. 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7193 CVE
20 feb. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
22 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
23 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
24 feb. 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7392 CVE
25 feb. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7226 CVE
26 feb. 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.709 CVE
28 feb. 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7394 CVE

Mar 2025

Data	CVE-SZL	SZL-CVE
01 mar. 2025	1 CVE = 0.1753 SZL	1 SZL = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1772 SZL	1 SZL = 5.6431 CVE
05 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6097 CVE
06 mar. 2025	1 CVE = 0.1795 SZL	1 SZL = 5.5704 CVE
07 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
08 mar. 2025	1 CVE = 0.1793 SZL	1 SZL = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
10 mar. 2025	1 CVE = 0.1791 SZL	1 SZL = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 SZL	1 SZL = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 SZL	1 SZL = 5.4901 CVE
13 mar. 2025	1 CVE = 0.181 SZL	1 SZL = 5.5237 CVE
14 mar. 2025	1 CVE = 0.1811 SZL	1 SZL = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5597 CVE
16 mar. 2025	1 CVE = 0.18 SZL	1 SZL = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5794 CVE
18 mar. 2025	1 CVE = 0.179 SZL	1 SZL = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 SZL	1 SZL = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6007 CVE
22 mar. 2025	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
23 mar. 2025	1 CVE = 0.1794 SZL	1 SZL = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 SZL	1 SZL = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 SZL	1 SZL = 5.596 CVE
27 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6089 CVE
28 mar. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6339 CVE
29 mar. 2025	1 CVE = 0.1818 SZL	1 SZL = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 SZL	1 SZL = 5.5165 CVE
31 mar. 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE

Apr 2025

Data	CVE-SZL	SZL-CVE
01 apr. 2025	1 CVE = 0.1798 SZL	1 SZL = 5.562 CVE
02 apr. 2025	1 CVE = 0.1829 SZL	1 SZL = 5.469 CVE
03 apr. 2025	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE

Info schimb valutar CVE-SZL si SZL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri