> Schimb Valutar 2024 - CVE-SZL si SZL-CVE

Schimb Valutar 2024 - CVE-SZL si SZL-CVE

Schimb valutar CVE-SZL si SZL-CVE

Verificati aici ratele de schimb pentru CVE-SZL si SZL-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,1798 SZL

1 SZL = 5,563 CVE

1An 2Ani 3Ani

CVE in SZLSZL in CVE

Jan 2024

Data	CVE-SZL	SZL-CVE
01 ian. 2024	1 CVE = 0.1854 SZL	1 SZL = 5.3935 CVE
02 ian. 2024	1 CVE = 0.1837 SZL	1 SZL = 5.4443 CVE
03 ian. 2024	1 CVE = 0.1861 SZL	1 SZL = 5.3742 CVE
04 ian. 2024	1 CVE = 0.1855 SZL	1 SZL = 5.3904 CVE
05 ian. 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3639 CVE
06 ian. 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3639 CVE
07 ian. 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3639 CVE
08 ian. 2024	1 CVE = 0.1859 SZL	1 SZL = 5.3782 CVE
09 ian. 2024	1 CVE = 0.1855 SZL	1 SZL = 5.3913 CVE
10 ian. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.408 CVE
11 ian. 2024	1 CVE = 0.1852 SZL	1 SZL = 5.3981 CVE
12 ian. 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3971 CVE
13 ian. 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3975 CVE
14 ian. 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3975 CVE
15 ian. 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3954 CVE
16 ian. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3557 CVE
17 ian. 2024	1 CVE = 0.1878 SZL	1 SZL = 5.3254 CVE
18 ian. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3553 CVE
19 ian. 2024	1 CVE = 0.1875 SZL	1 SZL = 5.3325 CVE
20 ian. 2024	1 CVE = 0.1875 SZL	1 SZL = 5.3325 CVE
21 ian. 2024	1 CVE = 0.1875 SZL	1 SZL = 5.3325 CVE
22 ian. 2024	1 CVE = 0.189 SZL	1 SZL = 5.2898 CVE
23 ian. 2024	1 CVE = 0.1885 SZL	1 SZL = 5.3042 CVE
24 ian. 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3694 CVE
25 ian. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
26 ian. 2024	1 CVE = 0.1851 SZL	1 SZL = 5.4014 CVE
27 ian. 2024	1 CVE = 0.1851 SZL	1 SZL = 5.4014 CVE
28 ian. 2024	1 CVE = 0.1851 SZL	1 SZL = 5.4014 CVE
29 ian. 2024	1 CVE = 0.1842 SZL	1 SZL = 5.4275 CVE
30 ian. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3882 CVE
31 ian. 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4267 CVE

Feb 2024

Data	CVE-SZL	SZL-CVE
01 feb. 2024	1 CVE = 0.1837 SZL	1 SZL = 5.443 CVE
02 feb. 2024	1 CVE = 0.1841 SZL	1 SZL = 5.4331 CVE
03 feb. 2024	1 CVE = 0.1816 SZL	1 SZL = 5.507 CVE
04 feb. 2024	1 CVE = 0.1816 SZL	1 SZL = 5.507 CVE
05 feb. 2024	1 CVE = 0.1848 SZL	1 SZL = 5.4124 CVE
06 feb. 2024	1 CVE = 0.1846 SZL	1 SZL = 5.4181 CVE
07 feb. 2024	1 CVE = 0.1847 SZL	1 SZL = 5.415 CVE
08 feb. 2024	1 CVE = 0.1852 SZL	1 SZL = 5.4 CVE
09 feb. 2024	1 CVE = 0.1857 SZL	1 SZL = 5.3849 CVE
10 feb. 2024	1 CVE = 0.1857 SZL	1 SZL = 5.3848 CVE
11 feb. 2024	1 CVE = 0.1857 SZL	1 SZL = 5.3848 CVE
12 feb. 2024	1 CVE = 0.1858 SZL	1 SZL = 5.3809 CVE
13 feb. 2024	1 CVE = 0.1841 SZL	1 SZL = 5.4313 CVE
14 feb. 2024	1 CVE = 0.1859 SZL	1 SZL = 5.3791 CVE
15 feb. 2024	1 CVE = 0.1851 SZL	1 SZL = 5.403 CVE
16 feb. 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4191 CVE
17 feb. 2024	1 CVE = 0.1836 SZL	1 SZL = 5.4475 CVE
18 feb. 2024	1 CVE = 0.1845 SZL	1 SZL = 5.419 CVE
19 feb. 2024	1 CVE = 0.1855 SZL	1 SZL = 5.3905 CVE
20 feb. 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3717 CVE
21 feb. 2024	1 CVE = 0.1852 SZL	1 SZL = 5.3983 CVE
22 feb. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3557 CVE
23 feb. 2024	1 CVE = 0.1893 SZL	1 SZL = 5.2827 CVE
24 feb. 2024	1 CVE = 0.1893 SZL	1 SZL = 5.2827 CVE
25 feb. 2024	1 CVE = 0.1893 SZL	1 SZL = 5.2827 CVE
26 feb. 2024	1 CVE = 0.1898 SZL	1 SZL = 5.2689 CVE
27 feb. 2024	1 CVE = 0.1886 SZL	1 SZL = 5.3025 CVE
28 feb. 2024	1 CVE = 0.1889 SZL	1 SZL = 5.2941 CVE
29 feb. 2024	1 CVE = 0.189 SZL	1 SZL = 5.2912 CVE

Mar 2024

Data	CVE-SZL	SZL-CVE
01 mar. 2024	1 CVE = 0.1881 SZL	1 SZL = 5.3175 CVE
02 mar. 2024	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
03 mar. 2024	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 mar. 2024	1 CVE = 0.1877 SZL	1 SZL = 5.3278 CVE
05 mar. 2024	1 CVE = 0.1866 SZL	1 SZL = 5.3584 CVE
06 mar. 2024	1 CVE = 0.186 SZL	1 SZL = 5.3764 CVE
07 mar. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3883 CVE
08 mar. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
09 mar. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
10 mar. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
11 mar. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.389 CVE
12 mar. 2024	1 CVE = 0.1841 SZL	1 SZL = 5.4313 CVE
13 mar. 2024	1 CVE = 0.185 SZL	1 SZL = 5.4055 CVE
14 mar. 2024	1 CVE = 0.1846 SZL	1 SZL = 5.4169 CVE
15 mar. 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4259 CVE
16 mar. 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4259 CVE
17 mar. 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4259 CVE
18 mar. 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3643 CVE
19 mar. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
20 mar. 2024	1 CVE = 0.1859 SZL	1 SZL = 5.3806 CVE
21 mar. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3879 CVE
22 mar. 2024	1 CVE = 0.1868 SZL	1 SZL = 5.3529 CVE
23 mar. 2024	1 CVE = 0.1868 SZL	1 SZL = 5.3529 CVE
24 mar. 2024	1 CVE = 0.1868 SZL	1 SZL = 5.3529 CVE
25 mar. 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3705 CVE
26 mar. 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3703 CVE
27 mar. 2024	1 CVE = 0.1857 SZL	1 SZL = 5.384 CVE
28 mar. 2024	1 CVE = 0.1863 SZL	1 SZL = 5.3691 CVE
29 mar. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
30 mar. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
31 mar. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE

Apr 2024

Data	CVE-SZL	SZL-CVE
01 apr. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
02 apr. 2024	1 CVE = 0.1833 SZL	1 SZL = 5.4541 CVE
03 apr. 2024	1 CVE = 0.1838 SZL	1 SZL = 5.4395 CVE
04 apr. 2024	1 CVE = 0.1833 SZL	1 SZL = 5.4562 CVE
05 apr. 2024	1 CVE = 0.1827 SZL	1 SZL = 5.4725 CVE
06 apr. 2024	1 CVE = 0.1827 SZL	1 SZL = 5.4725 CVE
07 apr. 2024	1 CVE = 0.1827 SZL	1 SZL = 5.4725 CVE
08 apr. 2024	1 CVE = 0.1823 SZL	1 SZL = 5.4861 CVE
09 apr. 2024	1 CVE = 0.1822 SZL	1 SZL = 5.4871 CVE
10 apr. 2024	1 CVE = 0.1823 SZL	1 SZL = 5.4869 CVE
11 apr. 2024	1 CVE = 0.1831 SZL	1 SZL = 5.4622 CVE
12 apr. 2024	1 CVE = 0.1815 SZL	1 SZL = 5.5089 CVE
13 apr. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3879 CVE
14 apr. 2024	1 CVE = 0.1815 SZL	1 SZL = 5.5091 CVE
15 apr. 2024	1 CVE = 0.1832 SZL	1 SZL = 5.4584 CVE
16 apr. 2024	1 CVE = 0.1837 SZL	1 SZL = 5.4438 CVE
17 apr. 2024	1 CVE = 0.1836 SZL	1 SZL = 5.446 CVE
18 apr. 2024	1 CVE = 0.1844 SZL	1 SZL = 5.4225 CVE
19 apr. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.387 CVE
20 apr. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
21 apr. 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
22 apr. 2024	1 CVE = 0.1844 SZL	1 SZL = 5.4243 CVE
23 apr. 2024	1 CVE = 0.1859 SZL	1 SZL = 5.379 CVE
24 apr. 2024	1 CVE = 0.1858 SZL	1 SZL = 5.3822 CVE
25 apr. 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4075 CVE
26 apr. 2024	1 CVE = 0.1836 SZL	1 SZL = 5.448 CVE
27 apr. 2024	1 CVE = 0.1835 SZL	1 SZL = 5.4481 CVE
28 apr. 2024	1 CVE = 0.1835 SZL	1 SZL = 5.4481 CVE
29 apr. 2024	1 CVE = 0.1822 SZL	1 SZL = 5.4883 CVE
30 apr. 2024	1 CVE = 0.1818 SZL	1 SZL = 5.502 CVE

May 2024

Data	CVE-SZL	SZL-CVE
01 mai 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5344 CVE
02 mai 2024	1 CVE = 0.1811 SZL	1 SZL = 5.5227 CVE
03 mai 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5428 CVE
04 mai 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5426 CVE
05 mai 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5426 CVE
06 mai 2024	1 CVE = 0.18 SZL	1 SZL = 5.556 CVE
07 mai 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5504 CVE
08 mai 2024	1 CVE = 0.1813 SZL	1 SZL = 5.5153 CVE
09 mai 2024	1 CVE = 0.1801 SZL	1 SZL = 5.5534 CVE
10 mai 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5633 CVE
11 mai 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5633 CVE
12 mai 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5633 CVE
13 mai 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5654 CVE
14 mai 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5499 CVE
15 mai 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5337 CVE
16 mai 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5648 CVE
17 mai 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5622 CVE
18 mai 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5622 CVE
19 mai 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5622 CVE
20 mai 2024	1 CVE = 0.1796 SZL	1 SZL = 5.569 CVE
21 mai 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5983 CVE
22 mai 2024	1 CVE = 0.1787 SZL	1 SZL = 5.5961 CVE
23 mai 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5348 CVE
24 mai 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5325 CVE
25 mai 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5323 CVE
26 mai 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5323 CVE
27 mai 2024	1 CVE = 0.181 SZL	1 SZL = 5.5246 CVE
28 mai 2024	1 CVE = 0.1814 SZL	1 SZL = 5.5127 CVE
29 mai 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5619 CVE
30 mai 2024	1 CVE = 0.1828 SZL	1 SZL = 5.4692 CVE
31 mai 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4197 CVE

Jun 2024

Data	CVE-SZL	SZL-CVE
01 iun. 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4198 CVE
02 iun. 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4198 CVE
03 iun. 2024	1 CVE = 0.1839 SZL	1 SZL = 5.4387 CVE
04 iun. 2024	1 CVE = 0.1842 SZL	1 SZL = 5.4296 CVE
05 iun. 2024	1 CVE = 0.186 SZL	1 SZL = 5.3776 CVE
06 iun. 2024	1 CVE = 0.1872 SZL	1 SZL = 5.3431 CVE
07 iun. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
08 iun. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
09 iun. 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
10 iun. 2024	1 CVE = 0.1825 SZL	1 SZL = 5.4781 CVE
11 iun. 2024	1 CVE = 0.1819 SZL	1 SZL = 5.497 CVE
12 iun. 2024	1 CVE = 0.1817 SZL	1 SZL = 5.5021 CVE
13 iun. 2024	1 CVE = 0.1799 SZL	1 SZL = 5.559 CVE
14 iun. 2024	1 CVE = 0.178 SZL	1 SZL = 5.6166 CVE
15 iun. 2024	1 CVE = 0.178 SZL	1 SZL = 5.6166 CVE
16 iun. 2024	1 CVE = 0.178 SZL	1 SZL = 5.6166 CVE
17 iun. 2024	1 CVE = 0.1769 SZL	1 SZL = 5.6517 CVE
18 iun. 2024	1 CVE = 0.1762 SZL	1 SZL = 5.6762 CVE
19 iun. 2024	1 CVE = 0.1754 SZL	1 SZL = 5.7005 CVE
20 iun. 2024	1 CVE = 0.1762 SZL	1 SZL = 5.6763 CVE
21 iun. 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7698 CVE
22 iun. 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7697 CVE
23 iun. 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7697 CVE
24 iun. 2024	1 CVE = 0.1764 SZL	1 SZL = 5.6687 CVE
25 iun. 2024	1 CVE = 0.1764 SZL	1 SZL = 5.6696 CVE
26 iun. 2024	1 CVE = 0.176 SZL	1 SZL = 5.6804 CVE
27 iun. 2024	1 CVE = 0.1781 SZL	1 SZL = 5.6159 CVE
28 iun. 2024	1 CVE = 0.1766 SZL	1 SZL = 5.6627 CVE
29 iun. 2024	1 CVE = 0.1766 SZL	1 SZL = 5.6627 CVE
30 iun. 2024	1 CVE = 0.1766 SZL	1 SZL = 5.6627 CVE

Jul 2024

Data	CVE-SZL	SZL-CVE
01 iul. 2024	1 CVE = 0.176 SZL	1 SZL = 5.6826 CVE
02 iul. 2024	1 CVE = 0.1796 SZL	1 SZL = 5.5689 CVE
03 iul. 2024	1 CVE = 0.1803 SZL	1 SZL = 5.547 CVE
04 iul. 2024	1 CVE = 0.18 SZL	1 SZL = 5.5566 CVE
05 iul. 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
06 iul. 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
07 iul. 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
08 iul. 2024	1 CVE = 0.1783 SZL	1 SZL = 5.61 CVE
09 iul. 2024	1 CVE = 0.1779 SZL	1 SZL = 5.6215 CVE
10 iul. 2024	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
11 iul. 2024	1 CVE = 0.178 SZL	1 SZL = 5.6194 CVE
12 iul. 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6265 CVE
13 iul. 2024	1 CVE = 0.1774 SZL	1 SZL = 5.636 CVE
14 iul. 2024	1 CVE = 0.1769 SZL	1 SZL = 5.653 CVE
15 iul. 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5576 CVE
16 iul. 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5889 CVE
17 iul. 2024	1 CVE = 0.1803 SZL	1 SZL = 5.5468 CVE
18 iul. 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5312 CVE
19 iul. 2024	1 CVE = 0.1811 SZL	1 SZL = 5.522 CVE
20 iul. 2024	1 CVE = 0.1811 SZL	1 SZL = 5.5221 CVE
21 iul. 2024	1 CVE = 0.1811 SZL	1 SZL = 5.5221 CVE
22 iul. 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5492 CVE
23 iul. 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5318 CVE
24 iul. 2024	1 CVE = 0.18 SZL	1 SZL = 5.556 CVE
25 iul. 2024	1 CVE = 0.1819 SZL	1 SZL = 5.4984 CVE
26 iul. 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5645 CVE
27 iul. 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5644 CVE
28 iul. 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5644 CVE
29 iul. 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5418 CVE
30 iul. 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE
31 iul. 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5885 CVE

Aug 2024

Data	CVE-SZL	SZL-CVE
01 aug. 2024	1 CVE = 0.1782 SZL	1 SZL = 5.6117 CVE
02 aug. 2024	1 CVE = 0.1785 SZL	1 SZL = 5.6021 CVE
03 aug. 2024	1 CVE = 0.1785 SZL	1 SZL = 5.6023 CVE
04 aug. 2024	1 CVE = 0.1785 SZL	1 SZL = 5.6023 CVE
05 aug. 2024	1 CVE = 0.1848 SZL	1 SZL = 5.4107 CVE
06 aug. 2024	1 CVE = 0.1832 SZL	1 SZL = 5.4574 CVE
07 aug. 2024	1 CVE = 0.1815 SZL	1 SZL = 5.5093 CVE
08 aug. 2024	1 CVE = 0.1825 SZL	1 SZL = 5.4796 CVE
09 aug. 2024	1 CVE = 0.1813 SZL	1 SZL = 5.516 CVE
10 aug. 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5321 CVE
11 aug. 2024	1 CVE = 0.1805 SZL	1 SZL = 5.5406 CVE
12 aug. 2024	1 CVE = 0.1806 SZL	1 SZL = 5.537 CVE
13 aug. 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5498 CVE
14 aug. 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5422 CVE
15 aug. 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5631 CVE
16 aug. 2024	1 CVE = 0.1786 SZL	1 SZL = 5.6007 CVE
17 aug. 2024	1 CVE = 0.1786 SZL	1 SZL = 5.6006 CVE
18 aug. 2024	1 CVE = 0.1786 SZL	1 SZL = 5.6006 CVE
19 aug. 2024	1 CVE = 0.1784 SZL	1 SZL = 5.604 CVE
20 aug. 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5928 CVE
21 aug. 2024	1 CVE = 0.1797 SZL	1 SZL = 5.565 CVE
22 aug. 2024	1 CVE = 0.1815 SZL	1 SZL = 5.511 CVE
23 aug. 2024	1 CVE = 0.1809 SZL	1 SZL = 5.5268 CVE
24 aug. 2024	1 CVE = 0.1809 SZL	1 SZL = 5.5268 CVE
25 aug. 2024	1 CVE = 0.1809 SZL	1 SZL = 5.5268 CVE
26 aug. 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5661 CVE
27 aug. 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5588 CVE
28 aug. 2024	1 CVE = 0.1792 SZL	1 SZL = 5.5788 CVE
29 aug. 2024	1 CVE = 0.178 SZL	1 SZL = 5.6195 CVE
30 aug. 2024	1 CVE = 0.1772 SZL	1 SZL = 5.6432 CVE
31 aug. 2024	1 CVE = 0.1771 SZL	1 SZL = 5.6464 CVE

Sep 2024

Data	CVE-SZL	SZL-CVE
01 sept. 2024	1 CVE = 0.1772 SZL	1 SZL = 5.6428 CVE
02 sept. 2024	1 CVE = 0.1796 SZL	1 SZL = 5.5664 CVE
03 sept. 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5592 CVE
04 sept. 2024	1 CVE = 0.1795 SZL	1 SZL = 5.5707 CVE
05 sept. 2024	1 CVE = 0.1792 SZL	1 SZL = 5.5805 CVE
06 sept. 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5989 CVE
07 sept. 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5989 CVE
08 sept. 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5989 CVE
09 sept. 2024	1 CVE = 0.1795 SZL	1 SZL = 5.5721 CVE
10 sept. 2024	1 CVE = 0.1791 SZL	1 SZL = 5.5836 CVE
11 sept. 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5891 CVE
12 sept. 2024	1 CVE = 0.18 SZL	1 SZL = 5.5557 CVE
13 sept. 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5895 CVE
14 sept. 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5895 CVE
15 sept. 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5895 CVE
16 sept. 2024	1 CVE = 0.1781 SZL	1 SZL = 5.6148 CVE
17 sept. 2024	1 CVE = 0.178 SZL	1 SZL = 5.6186 CVE
18 sept. 2024	1 CVE = 0.1772 SZL	1 SZL = 5.6443 CVE
19 sept. 2024	1 CVE = 0.1764 SZL	1 SZL = 5.6704 CVE
20 sept. 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6265 CVE
21 sept. 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6266 CVE
22 sept. 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6266 CVE
23 sept. 2024	1 CVE = 0.1752 SZL	1 SZL = 5.7068 CVE
24 sept. 2024	1 CVE = 0.1749 SZL	1 SZL = 5.7177 CVE
25 sept. 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7293 CVE
26 sept. 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7515 CVE
27 sept. 2024	1 CVE = 0.1738 SZL	1 SZL = 5.7531 CVE
28 sept. 2024	1 CVE = 0.1731 SZL	1 SZL = 5.7754 CVE
29 sept. 2024	1 CVE = 0.1731 SZL	1 SZL = 5.7754 CVE
30 sept. 2024	1 CVE = 0.1744 SZL	1 SZL = 5.7343 CVE

Oct 2024

Data	CVE-SZL	SZL-CVE
01 oct. 2024	1 CVE = 0.174 SZL	1 SZL = 5.7459 CVE
02 oct. 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7306 CVE
03 oct. 2024	1 CVE = 0.175 SZL	1 SZL = 5.7132 CVE
04 oct. 2024	1 CVE = 0.1747 SZL	1 SZL = 5.7256 CVE
05 oct. 2024	1 CVE = 0.1747 SZL	1 SZL = 5.7257 CVE
06 oct. 2024	1 CVE = 0.1747 SZL	1 SZL = 5.7257 CVE
07 oct. 2024	1 CVE = 0.173 SZL	1 SZL = 5.7797 CVE
08 oct. 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7499 CVE
09 oct. 2024	1 CVE = 0.1752 SZL	1 SZL = 5.7078 CVE
10 oct. 2024	1 CVE = 0.1742 SZL	1 SZL = 5.7396 CVE
11 oct. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7724 CVE
12 oct. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7721 CVE
13 oct. 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7863 CVE
14 oct. 2024	1 CVE = 0.1736 SZL	1 SZL = 5.7589 CVE
15 oct. 2024	1 CVE = 0.1743 SZL	1 SZL = 5.7363 CVE
16 oct. 2024	1 CVE = 0.1736 SZL	1 SZL = 5.7598 CVE
17 oct. 2024	1 CVE = 0.1746 SZL	1 SZL = 5.7281 CVE
18 oct. 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
19 oct. 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
20 oct. 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
21 oct. 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7697 CVE
22 oct. 2024	1 CVE = 0.1727 SZL	1 SZL = 5.7918 CVE
23 oct. 2024	1 CVE = 0.172 SZL	1 SZL = 5.8126 CVE
24 oct. 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7714 CVE
25 oct. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7727 CVE
26 oct. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7727 CVE
27 oct. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7727 CVE
28 oct. 2024	1 CVE = 0.1743 SZL	1 SZL = 5.7364 CVE
29 oct. 2024	1 CVE = 0.1735 SZL	1 SZL = 5.7631 CVE
30 oct. 2024	1 CVE = 0.1727 SZL	1 SZL = 5.7894 CVE
31 oct. 2024	1 CVE = 0.1741 SZL	1 SZL = 5.744 CVE

Nov 2024

Data	CVE-SZL	SZL-CVE
01 nov. 2024	1 CVE = 0.1734 SZL	1 SZL = 5.766 CVE
02 nov. 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7859 CVE
03 nov. 2024	1 CVE = 0.1734 SZL	1 SZL = 5.7661 CVE
04 nov. 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7687 CVE
05 nov. 2024	1 CVE = 0.1722 SZL	1 SZL = 5.8068 CVE
06 nov. 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7943 CVE
07 nov. 2024	1 CVE = 0.1705 SZL	1 SZL = 5.8647 CVE
08 nov. 2024	1 CVE = 0.1711 SZL	1 SZL = 5.8445 CVE
09 nov. 2024	1 CVE = 0.1711 SZL	1 SZL = 5.8446 CVE
10 nov. 2024	1 CVE = 0.1711 SZL	1 SZL = 5.8446 CVE
11 nov. 2024	1 CVE = 0.1724 SZL	1 SZL = 5.8016 CVE
12 nov. 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7496 CVE
13 nov. 2024	1 CVE = 0.1734 SZL	1 SZL = 5.768 CVE
14 nov. 2024	1 CVE = 0.1749 SZL	1 SZL = 5.7189 CVE
15 nov. 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7322 CVE
16 nov. 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7322 CVE
17 nov. 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7322 CVE
18 nov. 2024	1 CVE = 0.1731 SZL	1 SZL = 5.777 CVE
19 nov. 2024	1 CVE = 0.1731 SZL	1 SZL = 5.7756 CVE
20 nov. 2024	1 CVE = 0.1735 SZL	1 SZL = 5.7631 CVE
21 nov. 2024	1 CVE = 0.1727 SZL	1 SZL = 5.79 CVE
22 nov. 2024	1 CVE = 0.1704 SZL	1 SZL = 5.8679 CVE
23 nov. 2024	1 CVE = 0.1704 SZL	1 SZL = 5.868 CVE
24 nov. 2024	1 CVE = 0.1704 SZL	1 SZL = 5.868 CVE
25 nov. 2024	1 CVE = 0.1718 SZL	1 SZL = 5.8212 CVE
26 nov. 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7947 CVE
27 nov. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7738 CVE
28 nov. 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7491 CVE
29 nov. 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7858 CVE
30 nov. 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7858 CVE

Dec 2024

Data	CVE-SZL	SZL-CVE
01 dec. 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7858 CVE
02 dec. 2024	1 CVE = 0.1734 SZL	1 SZL = 5.7666 CVE
03 dec. 2024	1 CVE = 0.1726 SZL	1 SZL = 5.795 CVE
04 dec. 2024	1 CVE = 0.1727 SZL	1 SZL = 5.7911 CVE
05 dec. 2024	1 CVE = 0.1725 SZL	1 SZL = 5.797 CVE
06 dec. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7745 CVE
07 dec. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7745 CVE
08 dec. 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7745 CVE
09 dec. 2024	1 CVE = 0.171 SZL	1 SZL = 5.8481 CVE
10 dec. 2024	1 CVE = 0.1706 SZL	1 SZL = 5.8633 CVE
11 dec. 2024	1 CVE = 0.1697 SZL	1 SZL = 5.8915 CVE
12 dec. 2024	1 CVE = 0.1681 SZL	1 SZL = 5.9484 CVE
13 dec. 2024	1 CVE = 0.1706 SZL	1 SZL = 5.8618 CVE
14 dec. 2024	1 CVE = 0.1706 SZL	1 SZL = 5.8617 CVE
15 dec. 2024	1 CVE = 0.1706 SZL	1 SZL = 5.8617 CVE
16 dec. 2024	1 CVE = 0.1703 SZL	1 SZL = 5.8733 CVE
17 dec. 2024	1 CVE = 0.172 SZL	1 SZL = 5.8155 CVE
18 dec. 2024	1 CVE = 0.1718 SZL	1 SZL = 5.8203 CVE
19 dec. 2024	1 CVE = 0.1724 SZL	1 SZL = 5.8004 CVE
20 dec. 2024	1 CVE = 0.1735 SZL	1 SZL = 5.765 CVE
21 dec. 2024	1 CVE = 0.1735 SZL	1 SZL = 5.7649 CVE
22 dec. 2024	1 CVE = 0.1735 SZL	1 SZL = 5.7649 CVE
23 dec. 2024	1 CVE = 0.1738 SZL	1 SZL = 5.7549 CVE
24 dec. 2024	1 CVE = 0.1754 SZL	1 SZL = 5.7021 CVE
25 dec. 2024	1 CVE = 0.1754 SZL	1 SZL = 5.7023 CVE
26 dec. 2024	1 CVE = 0.1754 SZL	1 SZL = 5.7023 CVE
27 dec. 2024	1 CVE = 0.1773 SZL	1 SZL = 5.6408 CVE
28 dec. 2024	1 CVE = 0.1773 SZL	1 SZL = 5.6407 CVE
29 dec. 2024	1 CVE = 0.1773 SZL	1 SZL = 5.6407 CVE
30 dec. 2024	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
31 dec. 2024	1 CVE = 0.178 SZL	1 SZL = 5.618 CVE

Info schimb valutar CVE-SZL si SZL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri