> Schimb Valutar 2025 - CVE-SVC si SVC-CVE

Schimb Valutar 2025 - CVE-SVC si SVC-CVE

Schimb valutar CVE-SVC si SVC-CVE

Verificati aici ratele de schimb pentru CVE-SVC si SVC-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0861 SVC

1 SVC = 11,6082 CVE

1An 2Ani 3Ani

CVE in SVCSVC in CVE

Jan 2025

Data	CVE-SVC	SVC-CVE
01 ian. 2025	1 CVE = 0.0829 SVC	1 SVC = 12.0614 CVE
02 ian. 2025	1 CVE = 0.082 SVC	1 SVC = 12.1961 CVE
03 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
04 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
05 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
06 ian. 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0921 CVE
07 ian. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1011 CVE
08 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2367 CVE
09 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.234 CVE
10 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2329 CVE
11 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2326 CVE
12 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2326 CVE
13 ian. 2025	1 CVE = 0.0809 SVC	1 SVC = 12.36 CVE
14 ian. 2025	1 CVE = 0.0814 SVC	1 SVC = 12.2899 CVE
15 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2341 CVE
16 ian. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2462 CVE
17 ian. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2314 CVE
18 ian. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
19 ian. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
20 ian. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
21 ian. 2025	1 CVE = 0.0822 SVC	1 SVC = 12.1719 CVE
22 ian. 2025	1 CVE = 0.0822 SVC	1 SVC = 12.172 CVE
23 ian. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1132 CVE
24 ian. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
25 ian. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
26 ian. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
27 ian. 2025	1 CVE = 0.0834 SVC	1 SVC = 11.9862 CVE
28 ian. 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0905 CVE
29 ian. 2025	1 CVE = 0.0825 SVC	1 SVC = 12.1156 CVE
30 ian. 2025	1 CVE = 0.0825 SVC	1 SVC = 12.1262 CVE
31 ian. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1452 CVE

Feb 2025

Data	CVE-SVC	SVC-CVE
01 feb. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1452 CVE
02 feb. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1451 CVE
03 feb. 2025	1 CVE = 0.0814 SVC	1 SVC = 12.2912 CVE
04 feb. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2083 CVE
05 feb. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.0997 CVE
06 feb. 2025	1 CVE = 0.0822 SVC	1 SVC = 12.1611 CVE
07 feb. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.1372 CVE
08 feb. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.137 CVE
09 feb. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.137 CVE
10 feb. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2096 CVE
11 feb. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2081 CVE
12 feb. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1464 CVE
13 feb. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1461 CVE
14 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
15 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
16 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
17 feb. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0219 CVE
18 feb. 2025	1 CVE = 0.083 SVC	1 SVC = 12.0442 CVE
19 feb. 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0878 CVE
20 feb. 2025	1 CVE = 0.0829 SVC	1 SVC = 12.0685 CVE
21 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
22 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
23 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
24 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0377 CVE
25 feb. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0138 CVE
26 feb. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0147 CVE
27 feb. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0298 CVE
28 feb. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1121 CVE

Mar 2025

Data	CVE-SVC	SVC-CVE
01 mar. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2066 CVE
02 mar. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.1405 CVE
03 mar. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0391 CVE
04 mar. 2025	1 CVE = 0.0837 SVC	1 SVC = 11.9517 CVE
05 mar. 2025	1 CVE = 0.0847 SVC	1 SVC = 11.8006 CVE
06 mar. 2025	1 CVE = 0.0857 SVC	1 SVC = 11.6695 CVE
07 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
08 mar. 2025	1 CVE = 0.086 SVC	1 SVC = 11.6285 CVE
09 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
10 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.619 CVE
11 mar. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5552 CVE
12 mar. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5604 CVE
13 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
14 mar. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5563 CVE
15 mar. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5642 CVE
16 mar. 2025	1 CVE = 0.0867 SVC	1 SVC = 11.5369 CVE
17 mar. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5594 CVE
18 mar. 2025	1 CVE = 0.0866 SVC	1 SVC = 11.5422 CVE
19 mar. 2025	1 CVE = 0.0866 SVC	1 SVC = 11.5488 CVE
20 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
21 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6123 CVE
22 mar. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
23 mar. 2025	1 CVE = 0.0863 SVC	1 SVC = 11.5846 CVE
24 mar. 2025	1 CVE = 0.0859 SVC	1 SVC = 11.6416 CVE
25 mar. 2025	1 CVE = 0.0859 SVC	1 SVC = 11.6436 CVE
26 mar. 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6769 CVE
27 mar. 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE
28 mar. 2025	1 CVE = 0.0855 SVC	1 SVC = 11.6992 CVE
29 mar. 2025	1 CVE = 0.0864 SVC	1 SVC = 11.574 CVE
30 mar. 2025	1 CVE = 0.0864 SVC	1 SVC = 11.574 CVE
31 mar. 2025	1 CVE = 0.0858 SVC	1 SVC = 11.6485 CVE

Apr 2025

Data	CVE-SVC	SVC-CVE
01 apr. 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6756 CVE
02 apr. 2025	1 CVE = 0.0857 SVC	1 SVC = 11.6744 CVE
03 apr. 2025	1 CVE = 0.0877 SVC	1 SVC = 11.403 CVE
04 apr. 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
05 apr. 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
06 apr. 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
07 apr. 2025	1 CVE = 0.087 SVC	1 SVC = 11.499 CVE
08 apr. 2025	1 CVE = 0.0868 SVC	1 SVC = 11.5186 CVE
09 apr. 2025	1 CVE = 0.0876 SVC	1 SVC = 11.4217 CVE
10 apr. 2025	1 CVE = 0.0879 SVC	1 SVC = 11.3789 CVE
11 apr. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1184 CVE
12 apr. 2025	1 CVE = 0.09 SVC	1 SVC = 11.1154 CVE
13 apr. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0921 CVE
14 apr. 2025	1 CVE = 0.0904 SVC	1 SVC = 11.0655 CVE
15 apr. 2025	1 CVE = 0.09 SVC	1 SVC = 11.1076 CVE
16 apr. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0882 CVE
17 apr. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0931 CVE
18 apr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1369 CVE
19 apr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1381 CVE
20 apr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1381 CVE
21 apr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1377 CVE
22 apr. 2025	1 CVE = 0.0912 SVC	1 SVC = 10.9695 CVE
23 apr. 2025	1 CVE = 0.0905 SVC	1 SVC = 11.0518 CVE
24 apr. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0741 CVE
25 apr. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0976 CVE
26 apr. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1219 CVE
27 apr. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1219 CVE
28 apr. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.102 CVE
29 apr. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0752 CVE
30 apr. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0908 CVE

May 2025

Data	CVE-SVC	SVC-CVE
01 mai 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0926 CVE
02 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
03 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
04 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
05 mai 2025	1 CVE = 0.09 SVC	1 SVC = 11.1076 CVE
06 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1266 CVE
07 mai 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0875 CVE
08 mai 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1638 CVE
09 mai 2025	1 CVE = 0.0892 SVC	1 SVC = 11.2058 CVE
10 mai 2025	1 CVE = 0.089 SVC	1 SVC = 11.2332 CVE
11 mai 2025	1 CVE = 0.089 SVC	1 SVC = 11.2332 CVE
12 mai 2025	1 CVE = 0.0879 SVC	1 SVC = 11.3734 CVE
13 mai 2025	1 CVE = 0.0881 SVC	1 SVC = 11.3476 CVE
14 mai 2025	1 CVE = 0.0891 SVC	1 SVC = 11.2203 CVE
15 mai 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
16 mai 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
17 mai 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
18 mai 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
19 mai 2025	1 CVE = 0.0895 SVC	1 SVC = 11.1729 CVE
20 mai 2025	1 CVE = 0.0892 SVC	1 SVC = 11.2069 CVE
21 mai 2025	1 CVE = 0.09 SVC	1 SVC = 11.113 CVE
22 mai 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1604 CVE
23 mai 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1032 CVE
24 mai 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1031 CVE
25 mai 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1031 CVE
26 mai 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0697 CVE
27 mai 2025	1 CVE = 0.09 SVC	1 SVC = 11.1085 CVE
28 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1266 CVE
29 mai 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1649 CVE
30 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE
31 mai 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE

Jun 2025

Data	CVE-SVC	SVC-CVE
01 iun. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE
02 iun. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.0397 CVE
03 iun. 2025	1 CVE = 0.0904 SVC	1 SVC = 11.0564 CVE
04 iun. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0718 CVE
05 iun. 2025	1 CVE = 0.0907 SVC	1 SVC = 11.0309 CVE
06 iun. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.032 CVE
07 iun. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.032 CVE
08 iun. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.032 CVE
09 iun. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.0353 CVE
10 iun. 2025	1 CVE = 0.0907 SVC	1 SVC = 11.0309 CVE
11 iun. 2025	1 CVE = 0.0908 SVC	1 SVC = 11.0166 CVE
12 iun. 2025	1 CVE = 0.092 SVC	1 SVC = 10.87 CVE
13 iun. 2025	1 CVE = 0.0913 SVC	1 SVC = 10.9531 CVE
14 iun. 2025	1 CVE = 0.0913 SVC	1 SVC = 10.948 CVE

Info schimb valutar CVE-SVC si SVC-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri