> Schimb Valutar 2025 - CVE-STD si STD-CVE

Schimb Valutar 2025 - CVE-STD si STD-CVE

Schimb valutar CVE-STD si STD-CVE

Verificati aici ratele de schimb pentru CVE-STD si STD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 203,7565 STD

1 STD = 0,0049 CVE

1An 2Ani 3Ani

CVE in STDSTD in CVE

Jan 2025

Data	CVE-STD	STD-CVE
01 ian. 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 ian. 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 ian. 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 ian. 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 ian. 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 ian. 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 ian. 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 ian. 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 ian. 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 ian. 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 ian. 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 ian. 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 ian. 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 ian. 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 ian. 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 ian. 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 ian. 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 ian. 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 ian. 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 ian. 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 ian. 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 ian. 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 ian. 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 ian. 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 ian. 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 ian. 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 ian. 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 ian. 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 ian. 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 ian. 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 ian. 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Data	CVE-STD	STD-CVE
01 feb. 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 feb. 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 feb. 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 feb. 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 feb. 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 feb. 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 feb. 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 feb. 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 feb. 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 feb. 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 feb. 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 feb. 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 feb. 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 feb. 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 feb. 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 feb. 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 feb. 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 feb. 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 feb. 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 feb. 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 feb. 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 feb. 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 feb. 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 feb. 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 feb. 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 feb. 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 feb. 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 feb. 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Data	CVE-STD	STD-CVE
01 mar. 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 mar. 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 mar. 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 mar. 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 mar. 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 mar. 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 mar. 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 mar. 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 mar. 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 mar. 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 mar. 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 mar. 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 mar. 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 mar. 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 mar. 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 mar. 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 mar. 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 mar. 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 mar. 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 mar. 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 mar. 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 mar. 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 mar. 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 mar. 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 mar. 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 mar. 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 mar. 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 mar. 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 mar. 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 mar. 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 mar. 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Data	CVE-STD	STD-CVE
01 apr. 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 apr. 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 apr. 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 apr. 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 apr. 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 apr. 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 apr. 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 apr. 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 apr. 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 apr. 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 apr. 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 apr. 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 apr. 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 apr. 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 apr. 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 apr. 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 apr. 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 apr. 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 apr. 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 apr. 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 apr. 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 apr. 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 apr. 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 apr. 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 apr. 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 apr. 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 apr. 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 apr. 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 apr. 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 apr. 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Data	CVE-STD	STD-CVE
01 mai 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 mai 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 mai 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 mai 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 mai 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 mai 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 mai 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 mai 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 mai 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 mai 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 mai 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 mai 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 mai 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 mai 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 mai 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 mai 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 mai 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 mai 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 mai 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE
20 mai 2025	1 CVE = 211.1723 STD	1 STD = 0.0047 CVE
21 mai 2025	1 CVE = 212.8937 STD	1 STD = 0.0047 CVE
22 mai 2025	1 CVE = 212.2076 STD	1 STD = 0.0047 CVE
23 mai 2025	1 CVE = 212.9744 STD	1 STD = 0.0047 CVE
24 mai 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
25 mai 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
26 mai 2025	1 CVE = 213.6773 STD	1 STD = 0.0047 CVE
27 mai 2025	1 CVE = 212.9631 STD	1 STD = 0.0047 CVE
28 mai 2025	1 CVE = 212.5389 STD	1 STD = 0.0047 CVE
29 mai 2025	1 CVE = 211.774 STD	1 STD = 0.0047 CVE
30 mai 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
31 mai 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE

Jun 2025

Data	CVE-STD	STD-CVE
01 iun. 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
02 iun. 2025	1 CVE = 214.4291 STD	1 STD = 0.0047 CVE
03 iun. 2025	1 CVE = 213.8576 STD	1 STD = 0.0047 CVE
04 iun. 2025	1 CVE = 213.7506 STD	1 STD = 0.0047 CVE
05 iun. 2025	1 CVE = 214.4169 STD	1 STD = 0.0047 CVE
06 iun. 2025	1 CVE = 214.4094 STD	1 STD = 0.0047 CVE
07 iun. 2025	1 CVE = 214.0565 STD	1 STD = 0.0047 CVE
08 iun. 2025	1 CVE = 214.0565 STD	1 STD = 0.0047 CVE
09 iun. 2025	1 CVE = 214.3559 STD	1 STD = 0.0047 CVE
10 iun. 2025	1 CVE = 214.5493 STD	1 STD = 0.0047 CVE
11 iun. 2025	1 CVE = 214.6375 STD	1 STD = 0.0047 CVE
12 iun. 2025	1 CVE = 217.6596 STD	1 STD = 0.0046 CVE
13 iun. 2025	1 CVE = 215.7844 STD	1 STD = 0.0046 CVE
14 iun. 2025	1 CVE = 215.885 STD	1 STD = 0.0046 CVE

Info schimb valutar CVE-STD si STD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri