> Schimb Valutar 2025 - CVE-SLL si SLL-CVE

Schimb Valutar 2025 - CVE-SLL si SLL-CVE

Schimb valutar CVE-SLL si SLL-CVE

Verificati aici ratele de schimb pentru CVE-SLL si SLL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 206,5104 SLL

1 SLL = 0,0048 CVE

1An 2Ani 3Ani

CVE in SLLSLL in CVE

Jan 2025

Data	CVE-SLL	SLL-CVE
01 ian. 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 ian. 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 ian. 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 ian. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 ian. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 ian. 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 ian. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 ian. 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 ian. 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 ian. 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 ian. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 ian. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 ian. 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 ian. 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 ian. 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 ian. 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 ian. 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 ian. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 ian. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 ian. 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 ian. 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 ian. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 ian. 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 ian. 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 ian. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 ian. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 ian. 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 ian. 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 ian. 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 ian. 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 ian. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Data	CVE-SLL	SLL-CVE
01 feb. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb. 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb. 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb. 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb. 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb. 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb. 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb. 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb. 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb. 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb. 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb. 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb. 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb. 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb. 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb. 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb. 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb. 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb. 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb. 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb. 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb. 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Data	CVE-SLL	SLL-CVE
01 mar. 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar. 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar. 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar. 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar. 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar. 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar. 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar. 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar. 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar. 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar. 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar. 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar. 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar. 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar. 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar. 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar. 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar. 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar. 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar. 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar. 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar. 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar. 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Data	CVE-SLL	SLL-CVE
01 apr. 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 apr. 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 apr. 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 apr. 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 apr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 apr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 apr. 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 apr. 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 apr. 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 apr. 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 apr. 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 apr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 apr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 apr. 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 apr. 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 apr. 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 apr. 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 apr. 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 apr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 apr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 apr. 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 apr. 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 apr. 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 apr. 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 apr. 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 apr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 apr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 apr. 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 apr. 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 apr. 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Data	CVE-SLL	SLL-CVE
01 mai 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 mai 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 mai 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 mai 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 mai 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 mai 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 mai 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 mai 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 mai 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 mai 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 mai 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 mai 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 mai 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 mai 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 mai 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 mai 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 mai 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 mai 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 mai 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 mai 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 mai 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 mai 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 mai 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 mai 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 mai 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 mai 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 mai 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 mai 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 mai 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 mai 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 mai 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Data	CVE-SLL	SLL-CVE
01 iun. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 iun. 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 iun. 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 iun. 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 iun. 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 iun. 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 iun. 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 iun. 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 iun. 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 iun. 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 iun. 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 iun. 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 iun. 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 iun. 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
15 iun. 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE

Info schimb valutar CVE-SLL si SLL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri