currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-SLL si SLL-CVE

Schimb Valutar 2025 - CVE-SLL si SLL-CVE

Schimb valutar CVE-SLL si SLL-CVE

Verificati aici ratele de schimb pentru CVE-SLL si SLL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 200,5377 SLL
1 SLL = 0,005 CVE
CVE in SLLSLL in CVE
208,4779 Data: 4.6 208,4779 Data: 4.5 210,2323 Data: 4.4 210,1723 Data: 4.3 205,3543 Data: 4.2 205,2564 Data: 4.1 205,7499 Data: 3.31 207,0516 Data: 3.30 207,0516 Data: 3.29 204,8694 Data: 3.28 205,2554 Data: 3.27 205,1242 Data: 3.26 205,8202 Data: 3.25 205,8545 Data: 3.24 206,8614 Data: 3.23 206,8614 Data: 3.22 206,3774 Data: 3.21 206,3603 Data: 3.20 207,5185 Data: 3.19 207,6316 Data: 3.18 207,2636 Data: 3.17 207,7172 Data: 3.16 207,7172 Data: 3.15 207,3720 Data: 3.14 206,4820 Data: 3.13 207,1638 Data: 3.12 207,3987 Data: 3.11 206,2558 Data: 3.10 206,0818 Data: 3.9 206,0818 Data: 3.8 206,2253 Data: 3.7 205,3638 Data: 3.6 203,3784 Data: 3.5 200,5277 Data: 3.4 199,0491 Data: 3.3 197,3908 Data: 3.2 196,4349 Data: 3.1 197,8653 Data: 2.28 199,2907 Data: 2.27 199,4590 Data: 2.26 199,6358 Data: 2.25 199,1319 Data: 2.24 199,0263 Data: 2.23 199,0263 Data: 2.22 199,0006 Data: 2.21 198,5670 Data: 2.20 198,3303 Data: 2.19 198,8209 Data: 2.18 199,3296 Data: 2.17 199,6539 Data: 2.16 199,6539 Data: 2.15 198,9968 Data: 2.14 197,7892 Data: 2.13 197,2767 Data: 2.12 196,3477 Data: 2.11 196,1061 Data: 2.10 196,5540 Data: 2.9 196,5540 Data: 2.8 197,3118 Data: 2.7 197,0076 Data: 2.6 197,9908 Data: 2.5 196,3229 Data: 2.4 195,0602 Data: 2.3 197,0675 Data: 2.2 197,3974 Data: 2.1 197,3974 Data: 1.31 197,7340 Data: 1.30 197,6827 Data: 1.29 198,0592 Data: 1.28 199,9286 Data: 1.27 199,7870 Data: 1.26 199,7870 Data: 1.25 199,3534 Data: 1.24 197,7331 Data: 1.23 197,9499 Data: 1.22 196,8897 Data: 1.21 195,7096 Data: 1.20 195,9835 Data: 1.19 195,9835 Data: 1.18 195,9188 Data: 1.17 195,5679 Data: 1.16 195,9283 Data: 1.15 194,7835 Data: 1.14 193,8250 Data: 1.13 195,0517 Data: 1.12 195,0517 Data: 1.11 195,9274 Data: 1.10 195,9198 Data: 1.9 195,6165 Data: 1.8 197,9499 Data: 1.7 198,0089 Data: 1.6 196,1547 Data: 1.5 196,1547 Data: 1.4 195,7905 Data: 1.3 196,4742 Data: 1.2 198,8228 Data: 1.1 208,4779 Data: 4.6 208,4779 Data: 4.5 210,2323 Data: 4.4 210,1723 Data: 4.3 205,3543 Data: 4.2 205,2564 Data: 4.1 205,7499 Data: 3.31 207,0516 Data: 3.30 207,0516 Data: 3.29 204,8694 Data: 3.28 205,2554 Data: 3.27 205,1242 Data: 3.26 205,8202 Data: 3.25 205,8545 Data: 3.24 206,8614 Data: 3.23 206,8614 Data: 3.22 206,3774 Data: 3.21 206,3603 Data: 3.20 207,5185 Data: 3.19 207,6316 Data: 3.18 207,2636 Data: 3.17 207,7172 Data: 3.16 207,7172 Data: 3.15 207,3720 Data: 3.14 206,4820 Data: 3.13 207,1638 Data: 3.12 207,3987 Data: 3.11 206,2558 Data: 3.10 206,0818 Data: 3.9 206,0818 Data: 3.8 206,2253 Data: 3.7 205,3638 Data: 3.6 203,3784 Data: 3.5 200,5277 Data: 3.4 199,0491 Data: 3.3 197,3908 Data: 3.2 196,4349 Data: 3.1 197,8653 Data: 2.28 199,2907 Data: 2.27 199,4590 Data: 2.26 199,6358 Data: 2.25 199,1319 Data: 2.24 199,0263 Data: 2.23 199,0263 Data: 2.22 199,0006 Data: 2.21 198,5670 Data: 2.20 198,3303 Data: 2.19 198,8209 Data: 2.18 199,3296 Data: 2.17 199,6539 Data: 2.16 199,6539 Data: 2.15 198,9968 Data: 2.14 197,7892 Data: 2.13 197,2767 Data: 2.12 196,3477 Data: 2.11 196,1061 Data: 2.10 196,5540 Data: 2.9 196,5540 Data: 2.8 197,3118 Data: 2.7 197,0076 Data: 2.6 197,9908 Data: 2.5 196,3229 Data: 2.4 195,0602 Data: 2.3 197,0675 Data: 2.2 197,3974 Data: 2.1 197,3974 Data: 1.31 197,7340 Data: 1.30 197,6827 Data: 1.29 198,0592 Data: 1.28 199,9286 Data: 1.27 199,7870 Data: 1.26 199,7870 Data: 1.25 199,3534 Data: 1.24 197,7331 Data: 1.23 197,9499 Data: 1.22 196,8897 Data: 1.21 195,7096 Data: 1.20 195,9835 Data: 1.19 195,9835 Data: 1.18 195,9188 Data: 1.17 195,5679 Data: 1.16 195,9283 Data: 1.15 194,7835 Data: 1.14 193,8250 Data: 1.13 195,0517 Data: 1.12 195,0517 Data: 1.11 195,9274 Data: 1.10 195,9198 Data: 1.9 195,6165 Data: 1.8 197,9499 Data: 1.7 198,0089 Data: 1.6 196,1547 Data: 1.5 196,1547 Data: 1.4 195,7905 Data: 1.3 196,4742 Data: 1.2 198,8228 Data: 1.1

Jan 2025

DataCVE-SLLSLL-CVE
01 ian. 2025 1 CVE = 198.8228 SLL 1 SLL = 0.005 CVE
02 ian. 2025 1 CVE = 196.4742 SLL 1 SLL = 0.0051 CVE
03 ian. 2025 1 CVE = 195.7905 SLL 1 SLL = 0.0051 CVE
04 ian. 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
05 ian. 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
06 ian. 2025 1 CVE = 198.0089 SLL 1 SLL = 0.0051 CVE
07 ian. 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
08 ian. 2025 1 CVE = 195.6165 SLL 1 SLL = 0.0051 CVE
09 ian. 2025 1 CVE = 195.9198 SLL 1 SLL = 0.0051 CVE
10 ian. 2025 1 CVE = 195.9274 SLL 1 SLL = 0.0051 CVE
11 ian. 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
12 ian. 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
13 ian. 2025 1 CVE = 193.825 SLL 1 SLL = 0.0052 CVE
14 ian. 2025 1 CVE = 194.7835 SLL 1 SLL = 0.0051 CVE
15 ian. 2025 1 CVE = 195.9283 SLL 1 SLL = 0.0051 CVE
16 ian. 2025 1 CVE = 195.5679 SLL 1 SLL = 0.0051 CVE
17 ian. 2025 1 CVE = 195.9188 SLL 1 SLL = 0.0051 CVE
18 ian. 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
19 ian. 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
20 ian. 2025 1 CVE = 195.7096 SLL 1 SLL = 0.0051 CVE
21 ian. 2025 1 CVE = 196.8897 SLL 1 SLL = 0.0051 CVE
22 ian. 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
23 ian. 2025 1 CVE = 197.7331 SLL 1 SLL = 0.0051 CVE
24 ian. 2025 1 CVE = 199.3534 SLL 1 SLL = 0.005 CVE
25 ian. 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
26 ian. 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
27 ian. 2025 1 CVE = 199.9286 SLL 1 SLL = 0.005 CVE
28 ian. 2025 1 CVE = 198.0592 SLL 1 SLL = 0.005 CVE
29 ian. 2025 1 CVE = 197.6827 SLL 1 SLL = 0.0051 CVE
30 ian. 2025 1 CVE = 197.734 SLL 1 SLL = 0.0051 CVE
31 ian. 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE

Feb 2025

DataCVE-SLLSLL-CVE
01 feb. 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE
02 feb. 2025 1 CVE = 197.0675 SLL 1 SLL = 0.0051 CVE
03 feb. 2025 1 CVE = 195.0602 SLL 1 SLL = 0.0051 CVE
04 feb. 2025 1 CVE = 196.3229 SLL 1 SLL = 0.0051 CVE
05 feb. 2025 1 CVE = 197.9908 SLL 1 SLL = 0.0051 CVE
06 feb. 2025 1 CVE = 197.0076 SLL 1 SLL = 0.0051 CVE
07 feb. 2025 1 CVE = 197.3118 SLL 1 SLL = 0.0051 CVE
08 feb. 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
09 feb. 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
10 feb. 2025 1 CVE = 196.1061 SLL 1 SLL = 0.0051 CVE
11 feb. 2025 1 CVE = 196.3477 SLL 1 SLL = 0.0051 CVE
12 feb. 2025 1 CVE = 197.2767 SLL 1 SLL = 0.0051 CVE
13 feb. 2025 1 CVE = 197.7892 SLL 1 SLL = 0.0051 CVE
14 feb. 2025 1 CVE = 198.9968 SLL 1 SLL = 0.005 CVE
15 feb. 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
16 feb. 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
17 feb. 2025 1 CVE = 199.3296 SLL 1 SLL = 0.005 CVE
18 feb. 2025 1 CVE = 198.8209 SLL 1 SLL = 0.005 CVE
19 feb. 2025 1 CVE = 198.3303 SLL 1 SLL = 0.005 CVE
20 feb. 2025 1 CVE = 198.567 SLL 1 SLL = 0.005 CVE
21 feb. 2025 1 CVE = 199.0006 SLL 1 SLL = 0.005 CVE
22 feb. 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
23 feb. 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
24 feb. 2025 1 CVE = 199.1319 SLL 1 SLL = 0.005 CVE
25 feb. 2025 1 CVE = 199.6358 SLL 1 SLL = 0.005 CVE
26 feb. 2025 1 CVE = 199.459 SLL 1 SLL = 0.005 CVE
27 feb. 2025 1 CVE = 199.2907 SLL 1 SLL = 0.005 CVE
28 feb. 2025 1 CVE = 197.8653 SLL 1 SLL = 0.0051 CVE

Mar 2025

DataCVE-SLLSLL-CVE
01 mar. 2025 1 CVE = 196.4349 SLL 1 SLL = 0.0051 CVE
02 mar. 2025 1 CVE = 197.3908 SLL 1 SLL = 0.0051 CVE
03 mar. 2025 1 CVE = 199.0491 SLL 1 SLL = 0.005 CVE
04 mar. 2025 1 CVE = 200.5277 SLL 1 SLL = 0.005 CVE
05 mar. 2025 1 CVE = 203.3784 SLL 1 SLL = 0.0049 CVE
06 mar. 2025 1 CVE = 205.3638 SLL 1 SLL = 0.0049 CVE
07 mar. 2025 1 CVE = 206.2253 SLL 1 SLL = 0.0048 CVE
08 mar. 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
09 mar. 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
10 mar. 2025 1 CVE = 206.2558 SLL 1 SLL = 0.0048 CVE
11 mar. 2025 1 CVE = 207.3987 SLL 1 SLL = 0.0048 CVE
12 mar. 2025 1 CVE = 207.1638 SLL 1 SLL = 0.0048 CVE
13 mar. 2025 1 CVE = 206.482 SLL 1 SLL = 0.0048 CVE
14 mar. 2025 1 CVE = 207.372 SLL 1 SLL = 0.0048 CVE
15 mar. 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
16 mar. 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
17 mar. 2025 1 CVE = 207.2636 SLL 1 SLL = 0.0048 CVE
18 mar. 2025 1 CVE = 207.6316 SLL 1 SLL = 0.0048 CVE
19 mar. 2025 1 CVE = 207.5185 SLL 1 SLL = 0.0048 CVE
20 mar. 2025 1 CVE = 206.3603 SLL 1 SLL = 0.0048 CVE
21 mar. 2025 1 CVE = 206.3774 SLL 1 SLL = 0.0048 CVE
22 mar. 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
23 mar. 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
24 mar. 2025 1 CVE = 205.8545 SLL 1 SLL = 0.0049 CVE
25 mar. 2025 1 CVE = 205.8202 SLL 1 SLL = 0.0049 CVE
26 mar. 2025 1 CVE = 205.1242 SLL 1 SLL = 0.0049 CVE
27 mar. 2025 1 CVE = 205.2554 SLL 1 SLL = 0.0049 CVE
28 mar. 2025 1 CVE = 204.8694 SLL 1 SLL = 0.0049 CVE
29 mar. 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
30 mar. 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
31 mar. 2025 1 CVE = 205.7499 SLL 1 SLL = 0.0049 CVE

Apr 2025

DataCVE-SLLSLL-CVE
01 apr. 2025 1 CVE = 205.2564 SLL 1 SLL = 0.0049 CVE
02 apr. 2025 1 CVE = 205.3543 SLL 1 SLL = 0.0049 CVE
03 apr. 2025 1 CVE = 210.1723 SLL 1 SLL = 0.0048 CVE
04 apr. 2025 1 CVE = 210.2323 SLL 1 SLL = 0.0048 CVE
05 apr. 2025 1 CVE = 208.4779 SLL 1 SLL = 0.0048 CVE
06 apr. 2025 1 CVE = 208.4779 SLL 1 SLL = 0.0048 CVE

Info schimb valutar CVE-SLL si SLL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats