> Schimb Valutar 2025 - CVE-SGD si SGD-CVE

Schimb Valutar 2025 - CVE-SGD si SGD-CVE

Schimb valutar CVE-SGD si SGD-CVE

Verificati aici ratele de schimb pentru CVE-SGD si SGD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0131 SGD

1 SGD = 76,4465 CVE

1An 2Ani 3Ani

CVE in SGDSGD in CVE

Jan 2025

Data	CVE-SGD	SGD-CVE
01 ian. 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 ian. 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 ian. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 ian. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Data	CVE-SGD	SGD-CVE
01 feb. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 feb. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 feb. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Data	CVE-SGD	SGD-CVE
01 mar. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 mar. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 mar. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 mar. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 mar. 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 mar. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 mar. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Data	CVE-SGD	SGD-CVE
01 apr. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 apr. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 apr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE
05 apr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
06 apr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
07 apr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7846 CVE
08 apr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5412 CVE
09 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0578 CVE
10 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8654 CVE
11 apr. 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0899 CVE
12 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5524 CVE
13 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5646 CVE
14 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4033 CVE
15 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8465 CVE
16 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5784 CVE
17 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9326 CVE
18 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3035 CVE
19 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
20 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
21 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3091 CVE
22 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3801 CVE
23 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7763 CVE
24 apr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7878 CVE
25 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8769 CVE
26 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
27 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
28 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9691 CVE
29 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.955 CVE
30 apr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2946 CVE

May 2025

Data	CVE-SGD	SGD-CVE
01 mai 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4079 CVE
02 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1037 CVE
03 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
04 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
05 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3327 CVE
06 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5113 CVE
07 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1403 CVE
08 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.2604 CVE
09 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5361 CVE
10 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6818 CVE
11 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6876 CVE
12 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0159 CVE
13 mai 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0761 CVE
14 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7245 CVE
15 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.852 CVE
16 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7882 CVE
17 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
18 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
19 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.565 CVE
20 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6341 CVE
21 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.38 CVE
22 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5263 CVE
23 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5906 CVE
24 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
25 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
26 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4349 CVE
27 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4689 CVE
28 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5835 CVE
29 mai 2025	1 CVE = 0.0132 SGD	1 SGD = 75.793 CVE
30 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3767 CVE
31 mai 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3106 CVE

Jun 2025

Data	CVE-SGD	SGD-CVE
01 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3339 CVE
02 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0416 CVE
03 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1122 CVE
04 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1023 CVE
05 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1457 CVE
06 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0651 CVE
07 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
08 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
09 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0765 CVE
10 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0334 CVE
11 iun. 2025	1 CVE = 0.0133 SGD	1 SGD = 74.9312 CVE
12 iun. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3216 CVE
13 iun. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.6966 CVE
14 iun. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.797 CVE

Info schimb valutar CVE-SGD si SGD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri