> Schimb Valutar 2026 - CVE-SCR si SCR-CVE

Schimb Valutar 2026 - CVE-SCR si SCR-CVE

Schimb valutar CVE-SCR si SCR-CVE

Verificati aici ratele de schimb pentru CVE-SCR si SCR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,1491 SCR

1 SCR = 6,7088 CVE

1An 2Ani 3Ani

CVE in SCRSCR in CVE

Jan 2026

Data	CVE-SCR	SCR-CVE
01 ian. 2026	1 CVE = 0.1471 SCR	1 SCR = 6.7984 CVE
02 ian. 2026	1 CVE = 0.1499 SCR	1 SCR = 6.6716 CVE
03 ian. 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
04 ian. 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
05 ian. 2026	1 CVE = 0.145 SCR	1 SCR = 6.897 CVE
06 ian. 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9485 CVE
07 ian. 2026	1 CVE = 0.1453 SCR	1 SCR = 6.882 CVE
08 ian. 2026	1 CVE = 0.1452 SCR	1 SCR = 6.8882 CVE
09 ian. 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3587 CVE
10 ian. 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE
11 ian. 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8453 CVE
12 ian. 2026	1 CVE = 0.1578 SCR	1 SCR = 6.3372 CVE
13 ian. 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
14 ian. 2026	1 CVE = 0.1429 SCR	1 SCR = 6.9995 CVE
15 ian. 2026	1 CVE = 0.144 SCR	1 SCR = 6.9433 CVE
16 ian. 2026	1 CVE = 0.1433 SCR	1 SCR = 6.9772 CVE
17 ian. 2026	1 CVE = 0.1611 SCR	1 SCR = 6.2074 CVE
18 ian. 2026	1 CVE = 0.1606 SCR	1 SCR = 6.2247 CVE
19 ian. 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
20 ian. 2026	1 CVE = 0.1557 SCR	1 SCR = 6.422 CVE
21 ian. 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8087 CVE
22 ian. 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6884 CVE
23 ian. 2026	1 CVE = 0.1492 SCR	1 SCR = 6.7034 CVE
24 ian. 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
25 ian. 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
26 ian. 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3429 CVE
27 ian. 2026	1 CVE = 0.1503 SCR	1 SCR = 6.6554 CVE
28 ian. 2026	1 CVE = 0.151 SCR	1 SCR = 6.6241 CVE
29 ian. 2026	1 CVE = 0.1526 SCR	1 SCR = 6.5525 CVE
30 ian. 2026	1 CVE = 0.1507 SCR	1 SCR = 6.6364 CVE
31 ian. 2026	1 CVE = 0.156 SCR	1 SCR = 6.4086 CVE

Feb 2026

Data	CVE-SCR	SCR-CVE
01 feb. 2026	1 CVE = 0.156 SCR	1 SCR = 6.4093 CVE
02 feb. 2026	1 CVE = 0.1612 SCR	1 SCR = 6.2029 CVE
03 feb. 2026	1 CVE = 0.1486 SCR	1 SCR = 6.7278 CVE
04 feb. 2026	1 CVE = 0.1456 SCR	1 SCR = 6.866 CVE
05 feb. 2026	1 CVE = 0.1463 SCR	1 SCR = 6.835 CVE
06 feb. 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7335 CVE
07 feb. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8608 CVE
08 feb. 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7332 CVE
09 feb. 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3431 CVE
10 feb. 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6928 CVE
11 feb. 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7415 CVE
12 feb. 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6876 CVE
13 feb. 2026	1 CVE = 0.1447 SCR	1 SCR = 6.9114 CVE
14 feb. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8596 CVE
15 feb. 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8929 CVE
16 feb. 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7492 CVE
17 feb. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8579 CVE
18 feb. 2026	1 CVE = 0.1478 SCR	1 SCR = 6.764 CVE
19 feb. 2026	1 CVE = 0.1464 SCR	1 SCR = 6.8324 CVE
20 feb. 2026	1 CVE = 0.1437 SCR	1 SCR = 6.9596 CVE
21 feb. 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
22 feb. 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
23 feb. 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7427 CVE
24 feb. 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
25 feb. 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7431 CVE
26 feb. 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
27 feb. 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
28 feb. 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7952 CVE

Mar 2026

Data	CVE-SCR	SCR-CVE
01 mar. 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7324 CVE
02 mar. 2026	1 CVE = 0.151 SCR	1 SCR = 6.6215 CVE
03 mar. 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9479 CVE
04 mar. 2026	1 CVE = 0.1434 SCR	1 SCR = 6.9738 CVE
05 mar. 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7934 CVE
06 mar. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8567 CVE
07 mar. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
08 mar. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
09 mar. 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6574 CVE
10 mar. 2026	1 CVE = 0.1445 SCR	1 SCR = 6.9221 CVE
11 mar. 2026	1 CVE = 0.1447 SCR	1 SCR = 6.909 CVE
12 mar. 2026	1 CVE = 0.1465 SCR	1 SCR = 6.8254 CVE
13 mar. 2026	1 CVE = 0.1448 SCR	1 SCR = 6.9081 CVE
14 mar. 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
15 mar. 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
16 mar. 2026	1 CVE = 0.1425 SCR	1 SCR = 7.0157 CVE
17 mar. 2026	1 CVE = 0.1398 SCR	1 SCR = 7.1541 CVE
18 mar. 2026	1 CVE = 0.1436 SCR	1 SCR = 6.9624 CVE
19 mar. 2026	1 CVE = 0.1418 SCR	1 SCR = 7.0524 CVE
20 mar. 2026	1 CVE = 0.1442 SCR	1 SCR = 6.935 CVE
21 mar. 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
22 mar. 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
23 mar. 2026	1 CVE = 0.1462 SCR	1 SCR = 6.8415 CVE
24 mar. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8552 CVE
25 mar. 2026	1 CVE = 0.1449 SCR	1 SCR = 6.9036 CVE
26 mar. 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8663 CVE
27 mar. 2026	1 CVE = 0.1405 SCR	1 SCR = 7.1154 CVE
28 mar. 2026	1 CVE = 0.1501 SCR	1 SCR = 6.6618 CVE
29 mar. 2026	1 CVE = 0.1575 SCR	1 SCR = 6.3506 CVE
30 mar. 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8927 CVE
31 mar. 2026	1 CVE = 0.1444 SCR	1 SCR = 6.9275 CVE

Apr 2026

Data	CVE-SCR	SCR-CVE
01 apr. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8536 CVE
02 apr. 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8795 CVE
03 apr. 2026	1 CVE = 0.151 SCR	1 SCR = 6.6246 CVE
04 apr. 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6556 CVE
05 apr. 2026	1 CVE = 0.1505 SCR	1 SCR = 6.645 CVE
06 apr. 2026	1 CVE = 0.1504 SCR	1 SCR = 6.6505 CVE
07 apr. 2026	1 CVE = 0.144 SCR	1 SCR = 6.946 CVE
08 apr. 2026	1 CVE = 0.1474 SCR	1 SCR = 6.7842 CVE
09 apr. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8559 CVE
10 apr. 2026	1 CVE = 0.1428 SCR	1 SCR = 7.0016 CVE
11 apr. 2026	1 CVE = 0.1615 SCR	1 SCR = 6.1901 CVE
12 apr. 2026	1 CVE = 0.1615 SCR	1 SCR = 6.1901 CVE
13 apr. 2026	1 CVE = 0.1478 SCR	1 SCR = 6.7657 CVE
14 apr. 2026	1 CVE = 0.148 SCR	1 SCR = 6.7584 CVE
15 apr. 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6946 CVE
16 apr. 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8435 CVE
17 apr. 2026	1 CVE = 0.1478 SCR	1 SCR = 6.7655 CVE
18 apr. 2026	1 CVE = 0.1608 SCR	1 SCR = 6.2188 CVE
19 apr. 2026	1 CVE = 0.1608 SCR	1 SCR = 6.2188 CVE
20 apr. 2026	1 CVE = 0.159 SCR	1 SCR = 6.2878 CVE
21 apr. 2026	1 CVE = 0.1438 SCR	1 SCR = 6.9521 CVE
22 apr. 2026	1 CVE = 0.1519 SCR	1 SCR = 6.5832 CVE
23 apr. 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8665 CVE
24 apr. 2026	1 CVE = 0.158 SCR	1 SCR = 6.3286 CVE
25 apr. 2026	1 CVE = 0.1568 SCR	1 SCR = 6.3775 CVE
26 apr. 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3564 CVE
27 apr. 2026	1 CVE = 0.1473 SCR	1 SCR = 6.7885 CVE
28 apr. 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8791 CVE
29 apr. 2026	1 CVE = 0.1436 SCR	1 SCR = 6.962 CVE
30 apr. 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8705 CVE

May 2026

Data	CVE-SCR	SCR-CVE
01 mai 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8792 CVE
02 mai 2026	1 CVE = 0.1455 SCR	1 SCR = 6.871 CVE
03 mai 2026	1 CVE = 0.1455 SCR	1 SCR = 6.871 CVE
04 mai 2026	1 CVE = 0.147 SCR	1 SCR = 6.8004 CVE
05 mai 2026	1 CVE = 0.1416 SCR	1 SCR = 7.0638 CVE
06 mai 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7337 CVE
07 mai 2026	1 CVE = 0.147 SCR	1 SCR = 6.8031 CVE
08 mai 2026	1 CVE = 0.1529 SCR	1 SCR = 6.5418 CVE
09 mai 2026	1 CVE = 0.1591 SCR	1 SCR = 6.2847 CVE
10 mai 2026	1 CVE = 0.1591 SCR	1 SCR = 6.2847 CVE
11 mai 2026	1 CVE = 0.147 SCR	1 SCR = 6.8019 CVE
12 mai 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8533 CVE

Info schimb valutar CVE-SCR si SCR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri