> Schimb Valutar 2025 - CVE-SCR si SCR-CVE

Schimb Valutar 2025 - CVE-SCR si SCR-CVE

Schimb valutar CVE-SCR si SCR-CVE

Verificati aici ratele de schimb pentru CVE-SCR si SCR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1381 SCR

1 SCR = 7,2433 CVE

1An 2Ani 3Ani

CVE in SCRSCR in CVE

Jan 2025

Data	CVE-SCR	SCR-CVE
01 ian. 2025	1 CVE = 0.135 SCR	1 SCR = 7.4063 CVE
02 ian. 2025	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
03 ian. 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5453 CVE
04 ian. 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
05 ian. 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
06 ian. 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4796 CVE
07 ian. 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4819 CVE
08 ian. 2025	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
09 ian. 2025	1 CVE = 0.1323 SCR	1 SCR = 7.5594 CVE
10 ian. 2025	1 CVE = 0.1334 SCR	1 SCR = 7.4974 CVE
11 ian. 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
12 ian. 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
13 ian. 2025	1 CVE = 0.1329 SCR	1 SCR = 7.5248 CVE
14 ian. 2025	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
15 ian. 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4558 CVE
16 ian. 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4249 CVE
17 ian. 2025	1 CVE = 0.1333 SCR	1 SCR = 7.5029 CVE
18 ian. 2025	1 CVE = 0.1402 SCR	1 SCR = 7.1323 CVE
19 ian. 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1075 CVE
20 ian. 2025	1 CVE = 0.1339 SCR	1 SCR = 7.4664 CVE
21 ian. 2025	1 CVE = 0.134 SCR	1 SCR = 7.4653 CVE
22 ian. 2025	1 CVE = 0.138 SCR	1 SCR = 7.248 CVE
23 ian. 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4187 CVE
24 ian. 2025	1 CVE = 0.1356 SCR	1 SCR = 7.373 CVE
25 ian. 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3266 CVE
26 ian. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3198 CVE
27 ian. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3145 CVE
28 ian. 2025	1 CVE = 0.1364 SCR	1 SCR = 7.334 CVE
29 ian. 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4348 CVE
30 ian. 2025	1 CVE = 0.1349 SCR	1 SCR = 7.4156 CVE
31 ian. 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE

Feb 2025

Data	CVE-SCR	SCR-CVE
01 feb. 2025	1 CVE = 0.1413 SCR	1 SCR = 7.075 CVE
02 feb. 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4188 CVE
03 feb. 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4367 CVE
04 feb. 2025	1 CVE = 0.1342 SCR	1 SCR = 7.4524 CVE
05 feb. 2025	1 CVE = 0.1364 SCR	1 SCR = 7.3315 CVE
06 feb. 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3981 CVE
07 feb. 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4224 CVE
08 feb. 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
09 feb. 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
10 feb. 2025	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
11 feb. 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4582 CVE
12 feb. 2025	1 CVE = 0.136 SCR	1 SCR = 7.354 CVE
13 feb. 2025	1 CVE = 0.1356 SCR	1 SCR = 7.3753 CVE
14 feb. 2025	1 CVE = 0.1372 SCR	1 SCR = 7.2902 CVE
15 feb. 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
16 feb. 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
17 feb. 2025	1 CVE = 0.1368 SCR	1 SCR = 7.3106 CVE
18 feb. 2025	1 CVE = 0.1371 SCR	1 SCR = 7.2927 CVE
19 feb. 2025	1 CVE = 0.136 SCR	1 SCR = 7.3553 CVE
20 feb. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3155 CVE
21 feb. 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3242 CVE
22 feb. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
23 feb. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
24 feb. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3195 CVE
25 feb. 2025	1 CVE = 0.1373 SCR	1 SCR = 7.2827 CVE
26 feb. 2025	1 CVE = 0.1385 SCR	1 SCR = 7.2223 CVE
27 feb. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE
28 feb. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE

Mar 2025

Data	CVE-SCR	SCR-CVE
01 mar. 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4183 CVE
02 mar. 2025	1 CVE = 0.1402 SCR	1 SCR = 7.135 CVE
03 mar. 2025	1 CVE = 0.1414 SCR	1 SCR = 7.074 CVE
04 mar. 2025	1 CVE = 0.1392 SCR	1 SCR = 7.186 CVE
05 mar. 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0887 CVE
06 mar. 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1239 CVE
07 mar. 2025	1 CVE = 0.1398 SCR	1 SCR = 7.1543 CVE
08 mar. 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0848 CVE
09 mar. 2025	1 CVE = 0.1449 SCR	1 SCR = 6.9009 CVE
10 mar. 2025	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
11 mar. 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8733 CVE
12 mar. 2025	1 CVE = 0.1419 SCR	1 SCR = 7.0456 CVE
13 mar. 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0686 CVE
14 mar. 2025	1 CVE = 0.1422 SCR	1 SCR = 7.0301 CVE
15 mar. 2025	1 CVE = 0.1424 SCR	1 SCR = 7.0218 CVE
16 mar. 2025	1 CVE = 0.148 SCR	1 SCR = 6.758 CVE
17 mar. 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
18 mar. 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0289 CVE
19 mar. 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0266 CVE
20 mar. 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
21 mar. 2025	1 CVE = 0.1416 SCR	1 SCR = 7.061 CVE
22 mar. 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1162 CVE
23 mar. 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
24 mar. 2025	1 CVE = 0.1452 SCR	1 SCR = 6.8888 CVE
25 mar. 2025	1 CVE = 0.1409 SCR	1 SCR = 7.0956 CVE
26 mar. 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1168 CVE
27 mar. 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1237 CVE
28 mar. 2025	1 CVE = 0.1416 SCR	1 SCR = 7.0642 CVE
29 mar. 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9833 CVE
30 mar. 2025	1 CVE = 0.1471 SCR	1 SCR = 6.7964 CVE
31 mar. 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1204 CVE

Apr 2025

Data	CVE-SCR	SCR-CVE
01 apr. 2025	1 CVE = 0.1401 SCR	1 SCR = 7.1361 CVE
02 apr. 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1071 CVE
03 apr. 2025	1 CVE = 0.145 SCR	1 SCR = 6.8978 CVE
04 apr. 2025	1 CVE = 0.1434 SCR	1 SCR = 6.9752 CVE
05 apr. 2025	1 CVE = 0.144 SCR	1 SCR = 6.9457 CVE

Info schimb valutar CVE-SCR si SCR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri