> Schimb Valutar 2024 - CVE-SCR si SCR-CVE

Schimb Valutar 2024 - CVE-SCR si SCR-CVE

Schimb valutar CVE-SCR si SCR-CVE

Verificati aici ratele de schimb pentru CVE-SCR si SCR-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,1347 SCR

1 SCR = 7,4251 CVE

1An 2Ani 3Ani

CVE in SCRSCR in CVE

Jan 2024

Data	CVE-SCR	SCR-CVE
01 ian. 2024	1 CVE = 0.1347 SCR	1 SCR = 7.4244 CVE
02 ian. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4469 CVE
03 ian. 2024	1 CVE = 0.1357 SCR	1 SCR = 7.3665 CVE
04 ian. 2024	1 CVE = 0.1428 SCR	1 SCR = 7.0051 CVE
05 ian. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5809 CVE
06 ian. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5812 CVE
07 ian. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5812 CVE
08 ian. 2024	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE
09 ian. 2024	1 CVE = 0.132 SCR	1 SCR = 7.5758 CVE
10 ian. 2024	1 CVE = 0.1288 SCR	1 SCR = 7.7644 CVE
11 ian. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5819 CVE
12 ian. 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5454 CVE
13 ian. 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5411 CVE
14 ian. 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5411 CVE
15 ian. 2024	1 CVE = 0.1426 SCR	1 SCR = 7.0137 CVE
16 ian. 2024	1 CVE = 0.1309 SCR	1 SCR = 7.6422 CVE
17 ian. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5535 CVE
18 ian. 2024	1 CVE = 0.13 SCR	1 SCR = 7.693 CVE
19 ian. 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5582 CVE
20 ian. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5529 CVE
21 ian. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5529 CVE
22 ian. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4184 CVE
23 ian. 2024	1 CVE = 0.1301 SCR	1 SCR = 7.6875 CVE
24 ian. 2024	1 CVE = 0.1307 SCR	1 SCR = 7.6539 CVE
25 ian. 2024	1 CVE = 0.1305 SCR	1 SCR = 7.6635 CVE
26 ian. 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6585 CVE
27 ian. 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6572 CVE
28 ian. 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6572 CVE
29 ian. 2024	1 CVE = 0.1328 SCR	1 SCR = 7.5282 CVE
30 ian. 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7305 CVE
31 ian. 2024	1 CVE = 0.1299 SCR	1 SCR = 7.6988 CVE

Feb 2024

Data	CVE-SCR	SCR-CVE
01 feb. 2024	1 CVE = 0.129 SCR	1 SCR = 7.7505 CVE
02 feb. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5524 CVE
03 feb. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5819 CVE
04 feb. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5819 CVE
05 feb. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5525 CVE
06 feb. 2024	1 CVE = 0.1286 SCR	1 SCR = 7.7771 CVE
07 feb. 2024	1 CVE = 0.1297 SCR	1 SCR = 7.7107 CVE
08 feb. 2024	1 CVE = 0.1291 SCR	1 SCR = 7.745 CVE
09 feb. 2024	1 CVE = 0.1289 SCR	1 SCR = 7.7581 CVE
10 feb. 2024	1 CVE = 0.1289 SCR	1 SCR = 7.7579 CVE
11 feb. 2024	1 CVE = 0.1289 SCR	1 SCR = 7.7579 CVE
12 feb. 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5586 CVE
13 feb. 2024	1 CVE = 0.1308 SCR	1 SCR = 7.6431 CVE
14 feb. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.594 CVE
15 feb. 2024	1 CVE = 0.13 SCR	1 SCR = 7.6912 CVE
16 feb. 2024	1 CVE = 0.1344 SCR	1 SCR = 7.441 CVE
17 feb. 2024	1 CVE = 0.1318 SCR	1 SCR = 7.5888 CVE
18 feb. 2024	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
19 feb. 2024	1 CVE = 0.1355 SCR	1 SCR = 7.3794 CVE
20 feb. 2024	1 CVE = 0.1307 SCR	1 SCR = 7.6498 CVE
21 feb. 2024	1 CVE = 0.132 SCR	1 SCR = 7.5779 CVE
22 feb. 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5236 CVE
23 feb. 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6128 CVE
24 feb. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5916 CVE
25 feb. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5916 CVE
26 feb. 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4694 CVE
27 feb. 2024	1 CVE = 0.1345 SCR	1 SCR = 7.435 CVE
28 feb. 2024	1 CVE = 0.131 SCR	1 SCR = 7.6327 CVE
29 feb. 2024	1 CVE = 0.1329 SCR	1 SCR = 7.525 CVE

Mar 2024

Data	CVE-SCR	SCR-CVE
01 mar. 2024	1 CVE = 0.1333 SCR	1 SCR = 7.5022 CVE
02 mar. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5048 CVE
03 mar. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5048 CVE
04 mar. 2024	1 CVE = 0.1347 SCR	1 SCR = 7.423 CVE
05 mar. 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6083 CVE
06 mar. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5644 CVE
07 mar. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5075 CVE
08 mar. 2024	1 CVE = 0.1353 SCR	1 SCR = 7.3911 CVE
09 mar. 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3882 CVE
10 mar. 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3882 CVE
11 mar. 2024	1 CVE = 0.1432 SCR	1 SCR = 6.9841 CVE
12 mar. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
13 mar. 2024	1 CVE = 0.1346 SCR	1 SCR = 7.4283 CVE
14 mar. 2024	1 CVE = 0.133 SCR	1 SCR = 7.5162 CVE
15 mar. 2024	1 CVE = 0.1326 SCR	1 SCR = 7.539 CVE
16 mar. 2024	1 CVE = 0.1417 SCR	1 SCR = 7.0555 CVE
17 mar. 2024	1 CVE = 0.1417 SCR	1 SCR = 7.0555 CVE
18 mar. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4934 CVE
19 mar. 2024	1 CVE = 0.132 SCR	1 SCR = 7.576 CVE
20 mar. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.583 CVE
21 mar. 2024	1 CVE = 0.133 SCR	1 SCR = 7.5169 CVE
22 mar. 2024	1 CVE = 0.1334 SCR	1 SCR = 7.4957 CVE
23 mar. 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4746 CVE
24 mar. 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4746 CVE
25 mar. 2024	1 CVE = 0.1336 SCR	1 SCR = 7.4877 CVE
26 mar. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4468 CVE
27 mar. 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5482 CVE
28 mar. 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5231 CVE
29 mar. 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5244 CVE
30 mar. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5544 CVE
31 mar. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5544 CVE

Apr 2024

Data	CVE-SCR	SCR-CVE
01 apr. 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5613 CVE
02 apr. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5627 CVE
03 apr. 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5593 CVE
04 apr. 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6083 CVE
05 apr. 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6097 CVE
06 apr. 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5138 CVE
07 apr. 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5138 CVE
08 apr. 2024	1 CVE = 0.1313 SCR	1 SCR = 7.6165 CVE
09 apr. 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5607 CVE
10 apr. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5098 CVE
11 apr. 2024	1 CVE = 0.1313 SCR	1 SCR = 7.6166 CVE
12 apr. 2024	1 CVE = 0.1298 SCR	1 SCR = 7.7027 CVE
13 apr. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5952 CVE
14 apr. 2024	1 CVE = 0.1408 SCR	1 SCR = 7.1029 CVE
15 apr. 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5438 CVE
16 apr. 2024	1 CVE = 0.1316 SCR	1 SCR = 7.5985 CVE
17 apr. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5928 CVE
18 apr. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5912 CVE
19 apr. 2024	1 CVE = 0.139 SCR	1 SCR = 7.1928 CVE
20 apr. 2024	1 CVE = 0.139 SCR	1 SCR = 7.1928 CVE
21 apr. 2024	1 CVE = 0.139 SCR	1 SCR = 7.1928 CVE
22 apr. 2024	1 CVE = 0.1424 SCR	1 SCR = 7.0223 CVE
23 apr. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5831 CVE
24 apr. 2024	1 CVE = 0.1321 SCR	1 SCR = 7.5696 CVE
25 apr. 2024	1 CVE = 0.1441 SCR	1 SCR = 6.9414 CVE
26 apr. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4883 CVE
27 apr. 2024	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
28 apr. 2024	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
29 apr. 2024	1 CVE = 0.1444 SCR	1 SCR = 6.9267 CVE
30 apr. 2024	1 CVE = 0.1315 SCR	1 SCR = 7.605 CVE

May 2024

Data	CVE-SCR	SCR-CVE
01 mai 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5481 CVE
02 mai 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4511 CVE
03 mai 2024	1 CVE = 0.1346 SCR	1 SCR = 7.4304 CVE
04 mai 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4334 CVE
05 mai 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4334 CVE
06 mai 2024	1 CVE = 0.1369 SCR	1 SCR = 7.3031 CVE
07 mai 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5221 CVE
08 mai 2024	1 CVE = 0.1321 SCR	1 SCR = 7.5681 CVE
09 mai 2024	1 CVE = 0.1315 SCR	1 SCR = 7.6061 CVE
10 mai 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4555 CVE
11 mai 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5632 CVE
12 mai 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4556 CVE
13 mai 2024	1 CVE = 0.134 SCR	1 SCR = 7.4625 CVE
14 mai 2024	1 CVE = 0.1351 SCR	1 SCR = 7.4003 CVE
15 mai 2024	1 CVE = 0.133 SCR	1 SCR = 7.5168 CVE
16 mai 2024	1 CVE = 0.1346 SCR	1 SCR = 7.43 CVE
17 mai 2024	1 CVE = 0.1333 SCR	1 SCR = 7.5001 CVE
18 mai 2024	1 CVE = 0.1365 SCR	1 SCR = 7.3239 CVE
19 mai 2024	1 CVE = 0.1365 SCR	1 SCR = 7.3239 CVE
20 mai 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4583 CVE
21 mai 2024	1 CVE = 0.1337 SCR	1 SCR = 7.478 CVE
22 mai 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4107 CVE
23 mai 2024	1 CVE = 0.1327 SCR	1 SCR = 7.5362 CVE
24 mai 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5432 CVE
25 mai 2024	1 CVE = 0.1344 SCR	1 SCR = 7.4418 CVE
26 mai 2024	1 CVE = 0.1344 SCR	1 SCR = 7.4418 CVE
27 mai 2024	1 CVE = 0.1435 SCR	1 SCR = 6.9669 CVE
28 mai 2024	1 CVE = 0.1439 SCR	1 SCR = 6.9508 CVE
29 mai 2024	1 CVE = 0.133 SCR	1 SCR = 7.5209 CVE
30 mai 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5832 CVE
31 mai 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4443 CVE

Jun 2024

Data	CVE-SCR	SCR-CVE
01 iun. 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3721 CVE
02 iun. 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3721 CVE
03 iun. 2024	1 CVE = 0.1337 SCR	1 SCR = 7.4793 CVE
04 iun. 2024	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
05 iun. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4921 CVE
06 iun. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5615 CVE
07 iun. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4546 CVE
08 iun. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4554 CVE
09 iun. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4554 CVE
10 iun. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5943 CVE
11 iun. 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6127 CVE
12 iun. 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5422 CVE
13 iun. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4895 CVE
14 iun. 2024	1 CVE = 0.1316 SCR	1 SCR = 7.5991 CVE
15 iun. 2024	1 CVE = 0.1395 SCR	1 SCR = 7.1704 CVE
16 iun. 2024	1 CVE = 0.1395 SCR	1 SCR = 7.1704 CVE
17 iun. 2024	1 CVE = 0.1373 SCR	1 SCR = 7.2828 CVE
18 iun. 2024	1 CVE = 0.135 SCR	1 SCR = 7.4083 CVE
19 iun. 2024	1 CVE = 0.1359 SCR	1 SCR = 7.3605 CVE
20 iun. 2024	1 CVE = 0.135 SCR	1 SCR = 7.4052 CVE
21 iun. 2024	1 CVE = 0.132 SCR	1 SCR = 7.5746 CVE
22 iun. 2024	1 CVE = 0.1425 SCR	1 SCR = 7.0174 CVE
23 iun. 2024	1 CVE = 0.1425 SCR	1 SCR = 7.0174 CVE
24 iun. 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2728 CVE
25 iun. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5087 CVE
26 iun. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5514 CVE
27 iun. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4914 CVE
28 iun. 2024	1 CVE = 0.135 SCR	1 SCR = 7.4086 CVE
29 iun. 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4332 CVE
30 iun. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4179 CVE

Jul 2024

Data	CVE-SCR	SCR-CVE
01 iul. 2024	1 CVE = 0.1353 SCR	1 SCR = 7.393 CVE
02 iul. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4623 CVE
03 iul. 2024	1 CVE = 0.1336 SCR	1 SCR = 7.4862 CVE
04 iul. 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5451 CVE
05 iul. 2024	1 CVE = 0.135 SCR	1 SCR = 7.4062 CVE
06 iul. 2024	1 CVE = 0.1393 SCR	1 SCR = 7.181 CVE
07 iul. 2024	1 CVE = 0.1393 SCR	1 SCR = 7.181 CVE
08 iul. 2024	1 CVE = 0.1362 SCR	1 SCR = 7.3442 CVE
09 iul. 2024	1 CVE = 0.1353 SCR	1 SCR = 7.3925 CVE
10 iul. 2024	1 CVE = 0.1376 SCR	1 SCR = 7.2652 CVE
11 iul. 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3768 CVE
12 iul. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4168 CVE
13 iul. 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2703 CVE
14 iul. 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2703 CVE
15 iul. 2024	1 CVE = 0.1387 SCR	1 SCR = 7.2081 CVE
16 iul. 2024	1 CVE = 0.136 SCR	1 SCR = 7.3538 CVE
17 iul. 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4334 CVE
18 iul. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.416 CVE
19 iul. 2024	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
20 iul. 2024	1 CVE = 0.1394 SCR	1 SCR = 7.174 CVE
21 iul. 2024	1 CVE = 0.1394 SCR	1 SCR = 7.174 CVE
22 iul. 2024	1 CVE = 0.1337 SCR	1 SCR = 7.4806 CVE
23 iul. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4643 CVE
24 iul. 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4742 CVE
25 iul. 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4676 CVE
26 iul. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4562 CVE
27 iul. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.457 CVE
28 iul. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.457 CVE
29 iul. 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4726 CVE
30 iul. 2024	1 CVE = 0.1292 SCR	1 SCR = 7.7378 CVE
31 iul. 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4705 CVE

Aug 2024

Data	CVE-SCR	SCR-CVE
01 aug. 2024	1 CVE = 0.1333 SCR	1 SCR = 7.4998 CVE
02 aug. 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4759 CVE
03 aug. 2024	1 CVE = 0.1488 SCR	1 SCR = 6.72 CVE
04 aug. 2024	1 CVE = 0.1488 SCR	1 SCR = 6.72 CVE
05 aug. 2024	1 CVE = 0.1353 SCR	1 SCR = 7.3907 CVE
06 aug. 2024	1 CVE = 0.1347 SCR	1 SCR = 7.4235 CVE
07 aug. 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4136 CVE
08 aug. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4599 CVE
09 aug. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4168 CVE
10 aug. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4196 CVE
11 aug. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4461 CVE
12 aug. 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4108 CVE
13 aug. 2024	1 CVE = 0.135 SCR	1 SCR = 7.4094 CVE
14 aug. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.552 CVE
15 aug. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4613 CVE
16 aug. 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5112 CVE
17 aug. 2024	1 CVE = 0.1408 SCR	1 SCR = 7.1025 CVE
18 aug. 2024	1 CVE = 0.1408 SCR	1 SCR = 7.1025 CVE
19 aug. 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4501 CVE
20 aug. 2024	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
21 aug. 2024	1 CVE = 0.1462 SCR	1 SCR = 6.8408 CVE
22 aug. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4451 CVE
23 aug. 2024	1 CVE = 0.1381 SCR	1 SCR = 7.2408 CVE
24 aug. 2024	1 CVE = 0.1387 SCR	1 SCR = 7.2102 CVE
25 aug. 2024	1 CVE = 0.1385 SCR	1 SCR = 7.2201 CVE
26 aug. 2024	1 CVE = 0.138 SCR	1 SCR = 7.2471 CVE
27 aug. 2024	1 CVE = 0.1392 SCR	1 SCR = 7.1859 CVE
28 aug. 2024	1 CVE = 0.1375 SCR	1 SCR = 7.275 CVE
29 aug. 2024	1 CVE = 0.1371 SCR	1 SCR = 7.2962 CVE
30 aug. 2024	1 CVE = 0.1368 SCR	1 SCR = 7.3079 CVE
31 aug. 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4109 CVE

Sep 2024

Data	CVE-SCR	SCR-CVE
01 sept. 2024	1 CVE = 0.1369 SCR	1 SCR = 7.3073 CVE
02 sept. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4618 CVE
03 sept. 2024	1 CVE = 0.1448 SCR	1 SCR = 6.9038 CVE
04 sept. 2024	1 CVE = 0.1359 SCR	1 SCR = 7.3561 CVE
05 sept. 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4756 CVE
06 sept. 2024	1 CVE = 0.1372 SCR	1 SCR = 7.2895 CVE
07 sept. 2024	1 CVE = 0.1382 SCR	1 SCR = 7.2358 CVE
08 sept. 2024	1 CVE = 0.1382 SCR	1 SCR = 7.2358 CVE
09 sept. 2024	1 CVE = 0.1364 SCR	1 SCR = 7.3319 CVE
10 sept. 2024	1 CVE = 0.1318 SCR	1 SCR = 7.5879 CVE
11 sept. 2024	1 CVE = 0.132 SCR	1 SCR = 7.5777 CVE
12 sept. 2024	1 CVE = 0.1316 SCR	1 SCR = 7.6016 CVE
13 sept. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4642 CVE
14 sept. 2024	1 CVE = 0.1357 SCR	1 SCR = 7.3683 CVE
15 sept. 2024	1 CVE = 0.1357 SCR	1 SCR = 7.3683 CVE
16 sept. 2024	1 CVE = 0.1373 SCR	1 SCR = 7.2829 CVE
17 sept. 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2732 CVE
18 sept. 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4181 CVE
19 sept. 2024	1 CVE = 0.1378 SCR	1 SCR = 7.2579 CVE
20 sept. 2024	1 CVE = 0.1378 SCR	1 SCR = 7.2571 CVE
21 sept. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5622 CVE
22 sept. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5622 CVE
23 sept. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.593 CVE
24 sept. 2024	1 CVE = 0.135 SCR	1 SCR = 7.405 CVE
25 sept. 2024	1 CVE = 0.1214 SCR	1 SCR = 8.2377 CVE
26 sept. 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3868 CVE
27 sept. 2024	1 CVE = 0.1379 SCR	1 SCR = 7.25 CVE
28 sept. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4897 CVE
29 sept. 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4897 CVE
30 sept. 2024	1 CVE = 0.1382 SCR	1 SCR = 7.2333 CVE

Oct 2024

Data	CVE-SCR	SCR-CVE
01 oct. 2024	1 CVE = 0.1371 SCR	1 SCR = 7.2966 CVE
02 oct. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5652 CVE
03 oct. 2024	1 CVE = 0.1363 SCR	1 SCR = 7.3341 CVE
04 oct. 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5917 CVE
05 oct. 2024	1 CVE = 0.1495 SCR	1 SCR = 6.6888 CVE
06 oct. 2024	1 CVE = 0.1495 SCR	1 SCR = 6.6888 CVE
07 oct. 2024	1 CVE = 0.1355 SCR	1 SCR = 7.3798 CVE
08 oct. 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3719 CVE
09 oct. 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3835 CVE
10 oct. 2024	1 CVE = 0.1351 SCR	1 SCR = 7.4035 CVE
11 oct. 2024	1 CVE = 0.135 SCR	1 SCR = 7.4079 CVE
12 oct. 2024	1 CVE = 0.1351 SCR	1 SCR = 7.4035 CVE
13 oct. 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4143 CVE
14 oct. 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4137 CVE
15 oct. 2024	1 CVE = 0.137 SCR	1 SCR = 7.2996 CVE
16 oct. 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4323 CVE
17 oct. 2024	1 CVE = 0.1428 SCR	1 SCR = 7.0037 CVE
18 oct. 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4658 CVE
19 oct. 2024	1 CVE = 0.139 SCR	1 SCR = 7.1925 CVE
20 oct. 2024	1 CVE = 0.139 SCR	1 SCR = 7.1925 CVE
21 oct. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4638 CVE
22 oct. 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3862 CVE
23 oct. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5098 CVE
24 oct. 2024	1 CVE = 0.1334 SCR	1 SCR = 7.4972 CVE
25 oct. 2024	1 CVE = 0.1337 SCR	1 SCR = 7.4794 CVE
26 oct. 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7257 CVE
27 oct. 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7257 CVE
28 oct. 2024	1 CVE = 0.1441 SCR	1 SCR = 6.9384 CVE
29 oct. 2024	1 CVE = 0.1334 SCR	1 SCR = 7.4978 CVE
30 oct. 2024	1 CVE = 0.1333 SCR	1 SCR = 7.5003 CVE
31 oct. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4454 CVE

Nov 2024

Data	CVE-SCR	SCR-CVE
01 nov. 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4495 CVE
02 nov. 2024	1 CVE = 0.1385 SCR	1 SCR = 7.2201 CVE
03 nov. 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4492 CVE
04 nov. 2024	1 CVE = 0.1412 SCR	1 SCR = 7.0828 CVE
05 nov. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4438 CVE
06 nov. 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5219 CVE
07 nov. 2024	1 CVE = 0.1469 SCR	1 SCR = 6.8086 CVE
08 nov. 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4533 CVE
09 nov. 2024	1 CVE = 0.1305 SCR	1 SCR = 7.6618 CVE
10 nov. 2024	1 CVE = 0.1305 SCR	1 SCR = 7.6618 CVE
11 nov. 2024	1 CVE = 0.145 SCR	1 SCR = 6.8943 CVE
12 nov. 2024	1 CVE = 0.1287 SCR	1 SCR = 7.7704 CVE
13 nov. 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5559 CVE
14 nov. 2024	1 CVE = 0.1301 SCR	1 SCR = 7.6887 CVE
15 nov. 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6592 CVE
16 nov. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5548 CVE
17 nov. 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5548 CVE
18 nov. 2024	1 CVE = 0.1308 SCR	1 SCR = 7.6463 CVE
19 nov. 2024	1 CVE = 0.1304 SCR	1 SCR = 7.6658 CVE
20 nov. 2024	1 CVE = 0.1301 SCR	1 SCR = 7.6867 CVE
21 nov. 2024	1 CVE = 0.1431 SCR	1 SCR = 6.9862 CVE
22 nov. 2024	1 CVE = 0.1401 SCR	1 SCR = 7.1376 CVE
23 nov. 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7281 CVE
24 nov. 2024	1 CVE = 0.1294 SCR	1 SCR = 7.725 CVE
25 nov. 2024	1 CVE = 0.1429 SCR	1 SCR = 6.9986 CVE
26 nov. 2024	1 CVE = 0.1302 SCR	1 SCR = 7.6791 CVE
27 nov. 2024	1 CVE = 0.143 SCR	1 SCR = 6.9907 CVE
28 nov. 2024	1 CVE = 0.131 SCR	1 SCR = 7.6339 CVE
29 nov. 2024	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
30 nov. 2024	1 CVE = 0.137 SCR	1 SCR = 7.3015 CVE

Dec 2024

Data	CVE-SCR	SCR-CVE
01 dec. 2024	1 CVE = 0.137 SCR	1 SCR = 7.3015 CVE
02 dec. 2024	1 CVE = 0.1304 SCR	1 SCR = 7.6689 CVE
03 dec. 2024	1 CVE = 0.13 SCR	1 SCR = 7.693 CVE
04 dec. 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5135 CVE
05 dec. 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4118 CVE
06 dec. 2024	1 CVE = 0.144 SCR	1 SCR = 6.9422 CVE
07 dec. 2024	1 CVE = 0.144 SCR	1 SCR = 6.9422 CVE
08 dec. 2024	1 CVE = 0.144 SCR	1 SCR = 6.9422 CVE
09 dec. 2024	1 CVE = 0.134 SCR	1 SCR = 7.4622 CVE
10 dec. 2024	1 CVE = 0.1304 SCR	1 SCR = 7.6706 CVE
11 dec. 2024	1 CVE = 0.1364 SCR	1 SCR = 7.33 CVE
12 dec. 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4573 CVE
13 dec. 2024	1 CVE = 0.1327 SCR	1 SCR = 7.5351 CVE
14 dec. 2024	1 CVE = 0.1436 SCR	1 SCR = 6.9616 CVE
15 dec. 2024	1 CVE = 0.1437 SCR	1 SCR = 6.9587 CVE
16 dec. 2024	1 CVE = 0.1328 SCR	1 SCR = 7.5321 CVE
17 dec. 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5054 CVE
18 dec. 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4441 CVE
19 dec. 2024	1 CVE = 0.1316 SCR	1 SCR = 7.6016 CVE
20 dec. 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4375 CVE
21 dec. 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5825 CVE
22 dec. 2024	1 CVE = 0.132 SCR	1 SCR = 7.5786 CVE
23 dec. 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6121 CVE
24 dec. 2024	1 CVE = 0.1347 SCR	1 SCR = 7.4235 CVE
25 dec. 2024	1 CVE = 0.1346 SCR	1 SCR = 7.4284 CVE
26 dec. 2024	1 CVE = 0.1346 SCR	1 SCR = 7.4284 CVE
27 dec. 2024	1 CVE = 0.1361 SCR	1 SCR = 7.3494 CVE
28 dec. 2024	1 CVE = 0.1318 SCR	1 SCR = 7.5856 CVE
29 dec. 2024	1 CVE = 0.1318 SCR	1 SCR = 7.5856 CVE
30 dec. 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5629 CVE
31 dec. 2024	1 CVE = 0.1347 SCR	1 SCR = 7.4262 CVE

Info schimb valutar CVE-SCR si SCR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri