> Schimb Valutar 2025 - CVE-SBD si SBD-CVE

Schimb Valutar 2025 - CVE-SBD si SBD-CVE

Schimb valutar CVE-SBD si SBD-CVE

Verificati aici ratele de schimb pentru CVE-SBD si SBD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0807 SBD

1 SBD = 12,3928 CVE

1An 2Ani 3Ani

CVE in SBDSBD in CVE

Jan 2025

Data	CVE-SBD	SBD-CVE
01 ian. 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5804 CVE
02 ian. 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7308 CVE
03 ian. 2025	1 CVE = 0.0783 SBD	1 SBD = 12.7752 CVE
04 ian. 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
05 ian. 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
06 ian. 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6321 CVE
07 ian. 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6298 CVE
08 ian. 2025	1 CVE = 0.0782 SBD	1 SBD = 12.7805 CVE
09 ian. 2025	1 CVE = 0.0788 SBD	1 SBD = 12.693 CVE
10 ian. 2025	1 CVE = 0.0789 SBD	1 SBD = 12.6818 CVE
11 ian. 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
12 ian. 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
13 ian. 2025	1 CVE = 0.078 SBD	1 SBD = 12.8193 CVE
14 ian. 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7506 CVE
15 ian. 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6282 CVE
16 ian. 2025	1 CVE = 0.079 SBD	1 SBD = 12.6622 CVE
17 ian. 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6395 CVE
18 ian. 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
19 ian. 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
20 ian. 2025	1 CVE = 0.079 SBD	1 SBD = 12.653 CVE
21 ian. 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5772 CVE
22 ian. 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5098 CVE
23 ian. 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5136 CVE
24 ian. 2025	1 CVE = 0.0803 SBD	1 SBD = 12.4533 CVE
25 ian. 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
26 ian. 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
27 ian. 2025	1 CVE = 0.0805 SBD	1 SBD = 12.428 CVE
28 ian. 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5559 CVE
29 ian. 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5692 CVE
30 ian. 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5659 CVE
31 ian. 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE

Feb 2025

Data	CVE-SBD	SBD-CVE
01 feb. 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE
02 feb. 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5871 CVE
03 feb. 2025	1 CVE = 0.0786 SBD	1 SBD = 12.7167 CVE
04 feb. 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6028 CVE
05 feb. 2025	1 CVE = 0.08 SBD	1 SBD = 12.4967 CVE
06 feb. 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6123 CVE
07 feb. 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5872 CVE
08 feb. 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
09 feb. 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
10 feb. 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
11 feb. 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6333 CVE
12 feb. 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5838 CVE
13 feb. 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5512 CVE
14 feb. 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4851 CVE
15 feb. 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
16 feb. 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
17 feb. 2025	1 CVE = 0.0802 SBD	1 SBD = 12.4752 CVE
18 feb. 2025	1 CVE = 0.08 SBD	1 SBD = 12.5072 CVE
19 feb. 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5541 CVE
20 feb. 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3682 CVE
21 feb. 2025	1 CVE = 0.08 SBD	1 SBD = 12.501 CVE
22 feb. 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
23 feb. 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
24 feb. 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4874 CVE
25 feb. 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4454 CVE
26 feb. 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3558 CVE
27 feb. 2025	1 CVE = 0.08 SBD	1 SBD = 12.4936 CVE
28 feb. 2025	1 CVE = 0.0805 SBD	1 SBD = 12.4183 CVE

Mar 2025

Data	CVE-SBD	SBD-CVE
01 mar. 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
02 mar. 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5993 CVE
03 mar. 2025	1 CVE = 0.08 SBD	1 SBD = 12.4943 CVE
04 mar. 2025	1 CVE = 0.0806 SBD	1 SBD = 12.4007 CVE
05 mar. 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2216 CVE
06 mar. 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0932 CVE
07 mar. 2025	1 CVE = 0.083 SBD	1 SBD = 12.0427 CVE
08 mar. 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9393 CVE
09 mar. 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0972 CVE
10 mar. 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0883 CVE
11 mar. 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8631 CVE
12 mar. 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0188 CVE
13 mar. 2025	1 CVE = 0.0828 SBD	1 SBD = 12.074 CVE
14 mar. 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8646 CVE
15 mar. 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0022 CVE
16 mar. 2025	1 CVE = 0.0842 SBD	1 SBD = 11.877 CVE
17 mar. 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0284 CVE
18 mar. 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8498 CVE
19 mar. 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8692 CVE
20 mar. 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9322 CVE
21 mar. 2025	1 CVE = 0.0837 SBD	1 SBD = 11.9542 CVE
22 mar. 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0363 CVE
23 mar. 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0376 CVE
24 mar. 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0965 CVE
25 mar. 2025	1 CVE = 0.0836 SBD	1 SBD = 11.9634 CVE
26 mar. 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1383 CVE
27 mar. 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1407 CVE
28 mar. 2025	1 CVE = 0.0815 SBD	1 SBD = 12.2716 CVE
29 mar. 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9176 CVE
30 mar. 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9152 CVE
31 mar. 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2191 CVE

Apr 2025

Data	CVE-SBD	SBD-CVE
01 apr. 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0192 CVE
02 apr. 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1401 CVE
03 apr. 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7386 CVE
04 apr. 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0065 CVE

Info schimb valutar CVE-SBD si SBD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri