> Schimb Valutar 2025 - CVE-SAR si SAR-CVE

Schimb Valutar 2025 - CVE-SAR si SAR-CVE

Schimb valutar CVE-SAR si SAR-CVE

Verificati aici ratele de schimb pentru CVE-SAR si SAR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0369 SAR

1 SAR = 27,0791 CVE

1An 2Ani 3Ani

CVE in SARSAR in CVE

Jan 2025

Data	CVE-SAR	SAR-CVE
01 ian. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 ian. 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 ian. 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 ian. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 ian. 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 ian. 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 ian. 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 ian. 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 ian. 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 ian. 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 ian. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 ian. 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 ian. 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 ian. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 ian. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 ian. 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 ian. 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 ian. 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 ian. 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 ian. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 ian. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 ian. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 ian. 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Data	CVE-SAR	SAR-CVE
01 feb. 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 feb. 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 feb. 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 feb. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 feb. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 feb. 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 feb. 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 feb. 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 feb. 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 feb. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 feb. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 feb. 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 feb. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 feb. 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 feb. 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 feb. 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 feb. 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 feb. 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 feb. 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 feb. 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 feb. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 feb. 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Data	CVE-SAR	SAR-CVE
01 mar. 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 mar. 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 mar. 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 mar. 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 mar. 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 mar. 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 mar. 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 mar. 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 mar. 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 mar. 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 mar. 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 mar. 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 mar. 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 mar. 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 mar. 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 mar. 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 mar. 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 mar. 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 mar. 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Data	CVE-SAR	SAR-CVE
01 apr. 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 apr. 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 apr. 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 apr. 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5773 CVE
05 apr. 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8124 CVE
06 apr. 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8046 CVE
07 apr. 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8085 CVE
08 apr. 2025	1 CVE = 0.0372 SAR	1 SAR = 26.8776 CVE
09 apr. 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5921 CVE
10 apr. 2025	1 CVE = 0.0377 SAR	1 SAR = 26.5479 CVE
11 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9407 CVE
12 apr. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8617 CVE
13 apr. 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8801 CVE
14 apr. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8183 CVE
15 apr. 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9241 CVE
16 apr. 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8744 CVE
17 apr. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8553 CVE
18 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.956 CVE
19 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
20 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
21 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9579 CVE
22 apr. 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5864 CVE
23 apr. 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7787 CVE
24 apr. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8128 CVE
25 apr. 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8824 CVE
26 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
27 apr. 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
28 apr. 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9016 CVE
29 apr. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8273 CVE
30 apr. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8657 CVE

May 2025

Data	CVE-SAR	SAR-CVE
01 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.955 CVE
02 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9552 CVE
03 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
04 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
05 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.891 CVE
06 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9499 CVE
07 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8605 CVE
08 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0176 CVE
09 mai 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1301 CVE
10 mai 2025	1 CVE = 0.0382 SAR	1 SAR = 26.1943 CVE
11 mai 2025	1 CVE = 0.0382 SAR	1 SAR = 26.194 CVE
12 mai 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4806 CVE
13 mai 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4616 CVE
14 mai 2025	1 CVE = 0.0382 SAR	1 SAR = 26.2064 CVE
15 mai 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2669 CVE
16 mai 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2366 CVE
17 mai 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
18 mai 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
19 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0693 CVE
20 mai 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1339 CVE
21 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.92 CVE
22 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 26.0037 CVE
23 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9106 CVE
24 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
25 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
26 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8244 CVE
27 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9116 CVE
28 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9607 CVE
29 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.054 CVE
30 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9326 CVE
31 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.93 CVE

Jun 2025

Data	CVE-SAR	SAR-CVE
01 iun. 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9328 CVE
02 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.73 CVE
03 iun. 2025	1 CVE = 0.0388 SAR	1 SAR = 25.8039 CVE
04 iun. 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8177 CVE
05 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7386 CVE
06 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7394 CVE
07 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
08 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
09 iun. 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7456 CVE
10 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7215 CVE
11 iun. 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7108 CVE
12 iun. 2025	1 CVE = 0.0394 SAR	1 SAR = 25.3487 CVE
13 iun. 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5587 CVE
14 iun. 2025	1 CVE = 0.0392 SAR	1 SAR = 25.5421 CVE

Info schimb valutar CVE-SAR si SAR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri