> Schimb Valutar 2024 - CVE-SAR si SAR-CVE

Schimb Valutar 2024 - CVE-SAR si SAR-CVE

Schimb valutar CVE-SAR si SAR-CVE

Verificati aici ratele de schimb pentru CVE-SAR si SAR-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,0368 SAR

1 SAR = 27,1592 CVE

1An 2Ani 3Ani

CVE in SARSAR in CVE

Jan 2024

Data	CVE-SAR	SAR-CVE
01 ian. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6215 CVE
02 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8135 CVE
03 ian. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9017 CVE
04 ian. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.853 CVE
05 ian. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9363 CVE
06 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8318 CVE
07 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8318 CVE
08 ian. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8665 CVE
09 ian. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8862 CVE
10 ian. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8598 CVE
11 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.7856 CVE
12 ian. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8643 CVE
13 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8134 CVE
14 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8134 CVE
15 ian. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.835 CVE
16 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9963 CVE
17 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0243 CVE
18 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9997 CVE
19 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0199 CVE
20 ian. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9331 CVE
21 ian. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9343 CVE
22 ian. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9892 CVE
23 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 27.044 CVE
24 ian. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9888 CVE
25 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 27 CVE
26 ian. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0445 CVE
27 ian. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0645 CVE
28 ian. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0645 CVE
29 ian. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1524 CVE
30 ian. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1169 CVE
31 ian. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1291 CVE

Feb 2024

Data	CVE-SAR	SAR-CVE
01 feb. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.196 CVE
02 feb. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0217 CVE
03 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3193 CVE
04 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3193 CVE
05 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.344 CVE
06 feb. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3979 CVE
07 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3029 CVE
08 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3359 CVE
09 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2946 CVE
10 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2718 CVE
11 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2709 CVE
12 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2983 CVE
13 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2803 CVE
14 feb. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.458 CVE
15 feb. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3764 CVE
16 feb. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2888 CVE
17 feb. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4253 CVE
18 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2746 CVE
19 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2763 CVE
20 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2287 CVE
21 feb. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2229 CVE
22 feb. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0871 CVE
23 feb. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.161 CVE
24 feb. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1302 CVE
25 feb. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1302 CVE
26 feb. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0869 CVE
27 feb. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0689 CVE
28 feb. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1815 CVE
29 feb. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1485 CVE

Mar 2024

Data	CVE-SAR	SAR-CVE
01 mar. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1652 CVE
02 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0874 CVE
03 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0874 CVE
04 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0917 CVE
05 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1051 CVE
06 mar. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0308 CVE
07 mar. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.977 CVE
08 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8942 CVE
09 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8593 CVE
10 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8593 CVE
11 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8715 CVE
12 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8818 CVE
13 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8685 CVE
14 mar. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8789 CVE
15 mar. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9913 CVE
16 mar. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9971 CVE
17 mar. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9971 CVE
18 mar. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9662 CVE
19 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0988 CVE
20 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1182 CVE
21 mar. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9483 CVE
22 mar. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE
23 mar. 2024	1 CVE = 0.037 SAR	1 SAR = 27.061 CVE
24 mar. 2024	1 CVE = 0.037 SAR	1 SAR = 27.061 CVE
25 mar. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1467 CVE
26 mar. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0834 CVE
27 mar. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1729 CVE
28 mar. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.256 CVE
29 mar. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2293 CVE
30 mar. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.188 CVE
31 mar. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.188 CVE

Apr 2024

Data	CVE-SAR	SAR-CVE
01 apr. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2431 CVE
02 apr. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3592 CVE
03 apr. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2637 CVE
04 apr. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0633 CVE
05 apr. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1311 CVE
06 apr. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0943 CVE
07 apr. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0943 CVE
08 apr. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1499 CVE
09 apr. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0437 CVE
10 apr. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0727 CVE
11 apr. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3939 CVE
12 apr. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.5935 CVE
13 apr. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1514 CVE
14 apr. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5416 CVE
15 apr. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5678 CVE
16 apr. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6506 CVE
17 apr. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6069 CVE
18 apr. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5304 CVE
19 apr. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6093 CVE
20 apr. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.546 CVE
21 apr. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.546 CVE
22 apr. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6236 CVE
23 apr. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.558 CVE
24 apr. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.51 CVE
25 apr. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4152 CVE
26 apr. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3892 CVE
27 apr. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4732 CVE
28 apr. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4732 CVE
29 apr. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.425 CVE
30 apr. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4153 CVE

May 2024

Data	CVE-SAR	SAR-CVE
01 mai 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5511 CVE
02 mai 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4736 CVE
03 mai 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3546 CVE
04 mai 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2884 CVE
05 mai 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2884 CVE
06 mai 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2933 CVE
07 mai 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3061 CVE
08 mai 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3567 CVE
09 mai 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3926 CVE
10 mai 2024	1 CVE = 0.0367 SAR	1 SAR = 27.275 CVE
11 mai 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2751 CVE
12 mai 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2513 CVE
13 mai 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2562 CVE
14 mai 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2288 CVE
15 mai 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1573 CVE
16 mai 2024	1 CVE = 0.037 SAR	1 SAR = 27.041 CVE
17 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.124 CVE
18 mai 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9869 CVE
19 mai 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9869 CVE
20 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0654 CVE
21 mai 2024	1 CVE = 0.037 SAR	1 SAR = 27.0606 CVE
22 mai 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1426 CVE
23 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1088 CVE
24 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1332 CVE
25 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0931 CVE
26 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0931 CVE
27 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.064 CVE
28 mai 2024	1 CVE = 0.037 SAR	1 SAR = 27.0023 CVE
29 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1317 CVE
30 mai 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1774 CVE
31 mai 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0841 CVE

Jun 2024

Data	CVE-SAR	SAR-CVE
01 iun. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.074 CVE
02 iun. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.074 CVE
03 iun. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.111 CVE
04 iun. 2024	1 CVE = 0.037 SAR	1 SAR = 27.051 CVE
05 iun. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0624 CVE
06 iun. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0445 CVE
07 iun. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9974 CVE
08 iun. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.178 CVE
09 iun. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.178 CVE
10 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3652 CVE
11 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4132 CVE
12 iun. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3238 CVE
13 iun. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2286 CVE
14 iun. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4665 CVE
15 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4042 CVE
16 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4042 CVE
17 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4341 CVE
18 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4238 CVE
19 iun. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3418 CVE
20 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3915 CVE
21 iun. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5147 CVE
22 iun. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4474 CVE
23 iun. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4474 CVE
24 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3934 CVE
25 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4172 CVE
26 iun. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5142 CVE
27 iun. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4717 CVE
28 iun. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4432 CVE
29 iun. 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4447 CVE
30 iun. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4177 CVE

Jul 2024

Data	CVE-SAR	SAR-CVE
01 iul. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.344 CVE
02 iul. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4242 CVE
03 iul. 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3152 CVE
04 iul. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
05 iul. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1582 CVE
06 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.087 CVE
07 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.087 CVE
08 iul. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1428 CVE
09 iul. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1757 CVE
10 iul. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1635 CVE
11 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0933 CVE
12 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9951 CVE
13 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0489 CVE
14 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0479 CVE
15 iul. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.942 CVE
16 iul. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9805 CVE
17 iul. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8882 CVE
18 iul. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8932 CVE
19 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9995 CVE
20 iul. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9903 CVE
21 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 26.991 CVE
22 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 27.003 CVE
23 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0501 CVE
24 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1154 CVE
25 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0906 CVE
26 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0707 CVE
27 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0327 CVE
28 iul. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0327 CVE
29 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1321 CVE
30 iul. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1403 CVE
31 iul. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1201 CVE

Aug 2024

Data	CVE-SAR	SAR-CVE
01 aug. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2261 CVE
02 aug. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1236 CVE
03 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8949 CVE
04 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8949 CVE
05 aug. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.815 CVE
06 aug. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
07 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9006 CVE
08 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8928 CVE
09 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9132 CVE
10 aug. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0002 CVE
11 aug. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0008 CVE
12 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8882 CVE
13 aug. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8807 CVE
14 aug. 2024	1 CVE = 0.0375 SAR	1 SAR = 26.6522 CVE
15 aug. 2024	1 CVE = 0.0375 SAR	1 SAR = 26.6843 CVE
16 aug. 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7301 CVE
17 aug. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6265 CVE
18 aug. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6265 CVE
19 aug. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6277 CVE
20 aug. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5119 CVE
21 aug. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4365 CVE
22 aug. 2024	1 CVE = 0.0379 SAR	1 SAR = 26.386 CVE
23 aug. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4372 CVE
24 aug. 2024	1 CVE = 0.0381 SAR	1 SAR = 26.2187 CVE
25 aug. 2024	1 CVE = 0.0381 SAR	1 SAR = 26.219 CVE
26 aug. 2024	1 CVE = 0.038 SAR	1 SAR = 26.3071 CVE
27 aug. 2024	1 CVE = 0.038 SAR	1 SAR = 26.3112 CVE
28 aug. 2024	1 CVE = 0.0379 SAR	1 SAR = 26.4035 CVE
29 aug. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4816 CVE
30 aug. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.52 CVE
31 aug. 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7077 CVE

Sep 2024

Data	CVE-SAR	SAR-CVE
01 sept. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.5615 CVE
02 sept. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5516 CVE
03 sept. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6184 CVE
04 sept. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.5944 CVE
05 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4546 CVE
06 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4498 CVE
07 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4738 CVE
08 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4738 CVE
09 sept. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6076 CVE
10 sept. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6296 CVE
11 sept. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.5901 CVE
12 sept. 2024	1 CVE = 0.0375 SAR	1 SAR = 26.67 CVE
13 sept. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.4937 CVE
14 sept. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5028 CVE
15 sept. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5028 CVE
16 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4288 CVE
17 sept. 2024	1 CVE = 0.0379 SAR	1 SAR = 26.3908 CVE
18 sept. 2024	1 CVE = 0.0379 SAR	1 SAR = 26.4047 CVE
19 sept. 2024	1 CVE = 0.038 SAR	1 SAR = 26.3424 CVE
20 sept. 2024	1 CVE = 0.038 SAR	1 SAR = 26.3395 CVE
21 sept. 2024	1 CVE = 0.038 SAR	1 SAR = 26.2916 CVE
22 sept. 2024	1 CVE = 0.038 SAR	1 SAR = 26.2916 CVE
23 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4265 CVE
24 sept. 2024	1 CVE = 0.0379 SAR	1 SAR = 26.42 CVE
25 sept. 2024	1 CVE = 0.0381 SAR	1 SAR = 26.2726 CVE
26 sept. 2024	1 CVE = 0.0379 SAR	1 SAR = 26.3565 CVE
27 sept. 2024	1 CVE = 0.038 SAR	1 SAR = 26.3275 CVE
28 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4586 CVE
29 sept. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4586 CVE
30 sept. 2024	1 CVE = 0.0381 SAR	1 SAR = 26.2607 CVE

Oct 2024

Data	CVE-SAR	SAR-CVE
01 oct. 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4885 CVE
02 oct. 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5363 CVE
03 oct. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6103 CVE
04 oct. 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6082 CVE
05 oct. 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7287 CVE
06 oct. 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7287 CVE
07 oct. 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7594 CVE
08 oct. 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7393 CVE
09 oct. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.7843 CVE
10 oct. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8609 CVE
11 oct. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8672 CVE
12 oct. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8169 CVE
13 oct. 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8169 CVE
14 oct. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8908 CVE
15 oct. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9458 CVE
16 oct. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9601 CVE
17 oct. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0196 CVE
18 oct. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0727 CVE
19 oct. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9906 CVE
20 oct. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9906 CVE
21 oct. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0661 CVE
22 oct. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.117 CVE
23 oct. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2383 CVE
24 oct. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1895 CVE
25 oct. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1216 CVE
26 oct. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1798 CVE
27 oct. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1798 CVE
28 oct. 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1236 CVE
29 oct. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1911 CVE
30 oct. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1474 CVE
31 oct. 2024	1 CVE = 0.037 SAR	1 SAR = 26.9978 CVE

Nov 2024

Data	CVE-SAR	SAR-CVE
01 nov. 2024	1 CVE = 0.037 SAR	1 SAR = 27.0185 CVE
02 nov. 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1409 CVE
03 nov. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9831 CVE
04 nov. 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9162 CVE
05 nov. 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9373 CVE
06 nov. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4098 CVE
07 nov. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2766 CVE
08 nov. 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2373 CVE
09 nov. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3764 CVE
10 nov. 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3764 CVE
11 nov. 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5382 CVE
12 nov. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6547 CVE
13 nov. 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6097 CVE
14 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8782 CVE
15 nov. 2024	1 CVE = 0.036 SAR	1 SAR = 27.7736 CVE
16 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8374 CVE
17 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8374 CVE
18 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8772 CVE
19 nov. 2024	1 CVE = 0.036 SAR	1 SAR = 27.8111 CVE
20 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8301 CVE
21 nov. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9165 CVE
22 nov. 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2152 CVE
23 nov. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1869 CVE
24 nov. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1869 CVE
25 nov. 2024	1 CVE = 0.0357 SAR	1 SAR = 28.0289 CVE
26 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.838 CVE
27 nov. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.8952 CVE
28 nov. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8166 CVE
29 nov. 2024	1 CVE = 0.036 SAR	1 SAR = 27.8051 CVE
30 nov. 2024	1 CVE = 0.0361 SAR	1 SAR = 27.734 CVE

Dec 2024

Data	CVE-SAR	SAR-CVE
01 dec. 2024	1 CVE = 0.0361 SAR	1 SAR = 27.734 CVE
02 dec. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8784 CVE
03 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.909 CVE
04 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9487 CVE
05 dec. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8782 CVE
06 dec. 2024	1 CVE = 0.0361 SAR	1 SAR = 27.7323 CVE
07 dec. 2024	1 CVE = 0.036 SAR	1 SAR = 27.7517 CVE
08 dec. 2024	1 CVE = 0.036 SAR	1 SAR = 27.7517 CVE
09 dec. 2024	1 CVE = 0.036 SAR	1 SAR = 27.7928 CVE
10 dec. 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8855 CVE
11 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9048 CVE
12 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9653 CVE
13 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.966 CVE
14 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9188 CVE
15 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9279 CVE
16 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9579 CVE
17 dec. 2024	1 CVE = 0.0357 SAR	1 SAR = 27.9742 CVE
18 dec. 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9589 CVE
19 dec. 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2149 CVE
20 dec. 2024	1 CVE = 0.0354 SAR	1 SAR = 28.245 CVE
21 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.135 CVE
22 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.135 CVE
23 dec. 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2552 CVE
24 dec. 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2352 CVE
25 dec. 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2525 CVE
26 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.2087 CVE
27 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1297 CVE
28 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1528 CVE
29 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1614 CVE
30 dec. 2024	1 CVE = 0.0356 SAR	1 SAR = 28.0838 CVE
31 dec. 2024	1 CVE = 0.0355 SAR	1 SAR = 28.2056 CVE

Info schimb valutar CVE-SAR si SAR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri