> Schimb Valutar 2026 - CVE-RWF si RWF-CVE

Schimb Valutar 2026 - CVE-RWF si RWF-CVE

Schimb valutar CVE-RWF si RWF-CVE

Verificati aici ratele de schimb pentru CVE-RWF si RWF-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 15,4896 RWF

1 RWF = 0,0646 CVE

1An 2Ani 3Ani

CVE in RWFRWF in CVE

Jan 2026

Data	CVE-RWF	RWF-CVE
01 ian. 2026	1 CVE = 15.5225 RWF	1 RWF = 0.0644 CVE
02 ian. 2026	1 CVE = 15.4845 RWF	1 RWF = 0.0646 CVE
03 ian. 2026	1 CVE = 15.4845 RWF	1 RWF = 0.0646 CVE
04 ian. 2026	1 CVE = 15.4845 RWF	1 RWF = 0.0646 CVE
05 ian. 2026	1 CVE = 15.4409 RWF	1 RWF = 0.0648 CVE
06 ian. 2026	1 CVE = 15.4738 RWF	1 RWF = 0.0646 CVE
07 ian. 2026	1 CVE = 15.451 RWF	1 RWF = 0.0647 CVE
08 ian. 2026	1 CVE = 15.4355 RWF	1 RWF = 0.0648 CVE
09 ian. 2026	1 CVE = 15.3938 RWF	1 RWF = 0.065 CVE
10 ian. 2026	1 CVE = 15.283 RWF	1 RWF = 0.0654 CVE
11 ian. 2026	1 CVE = 15.3217 RWF	1 RWF = 0.0653 CVE
12 ian. 2026	1 CVE = 15.4424 RWF	1 RWF = 0.0648 CVE
13 ian. 2026	1 CVE = 15.4291 RWF	1 RWF = 0.0648 CVE
14 ian. 2026	1 CVE = 15.4 RWF	1 RWF = 0.0649 CVE
15 ian. 2026	1 CVE = 15.3795 RWF	1 RWF = 0.065 CVE
16 ian. 2026	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
17 ian. 2026	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
18 ian. 2026	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
19 ian. 2026	1 CVE = 15.3813 RWF	1 RWF = 0.065 CVE
20 ian. 2026	1 CVE = 15.5211 RWF	1 RWF = 0.0644 CVE
21 ian. 2026	1 CVE = 15.4953 RWF	1 RWF = 0.0645 CVE
22 ian. 2026	1 CVE = 15.4777 RWF	1 RWF = 0.0646 CVE
23 ian. 2026	1 CVE = 15.5257 RWF	1 RWF = 0.0644 CVE
24 ian. 2026	1 CVE = 15.5253 RWF	1 RWF = 0.0644 CVE
25 ian. 2026	1 CVE = 15.5253 RWF	1 RWF = 0.0644 CVE
26 ian. 2026	1 CVE = 15.6876 RWF	1 RWF = 0.0637 CVE
27 ian. 2026	1 CVE = 15.7392 RWF	1 RWF = 0.0635 CVE
28 ian. 2026	1 CVE = 15.8357 RWF	1 RWF = 0.0631 CVE
29 ian. 2026	1 CVE = 15.8354 RWF	1 RWF = 0.0631 CVE
30 ian. 2026	1 CVE = 15.8079 RWF	1 RWF = 0.0633 CVE
31 ian. 2026	1 CVE = 15.811 RWF	1 RWF = 0.0632 CVE

Feb 2026

Data	CVE-RWF	RWF-CVE
01 feb. 2026	1 CVE = 15.811 RWF	1 RWF = 0.0632 CVE
02 feb. 2026	1 CVE = 15.7312 RWF	1 RWF = 0.0636 CVE
03 feb. 2026	1 CVE = 15.6014 RWF	1 RWF = 0.0641 CVE
04 feb. 2026	1 CVE = 15.6331 RWF	1 RWF = 0.064 CVE
05 feb. 2026	1 CVE = 15.6113 RWF	1 RWF = 0.0641 CVE
06 feb. 2026	1 CVE = 15.606 RWF	1 RWF = 0.0641 CVE
07 feb. 2026	1 CVE = 15.5106 RWF	1 RWF = 0.0645 CVE
08 feb. 2026	1 CVE = 15.606 RWF	1 RWF = 0.0641 CVE
09 feb. 2026	1 CVE = 15.716 RWF	1 RWF = 0.0636 CVE
10 feb. 2026	1 CVE = 15.762 RWF	1 RWF = 0.0634 CVE
11 feb. 2026	1 CVE = 15.7675 RWF	1 RWF = 0.0634 CVE
12 feb. 2026	1 CVE = 15.7363 RWF	1 RWF = 0.0635 CVE
13 feb. 2026	1 CVE = 15.7025 RWF	1 RWF = 0.0637 CVE
14 feb. 2026	1 CVE = 15.7022 RWF	1 RWF = 0.0637 CVE
15 feb. 2026	1 CVE = 15.7022 RWF	1 RWF = 0.0637 CVE
16 feb. 2026	1 CVE = 15.7112 RWF	1 RWF = 0.0636 CVE
17 feb. 2026	1 CVE = 15.6696 RWF	1 RWF = 0.0638 CVE
18 feb. 2026	1 CVE = 15.675 RWF	1 RWF = 0.0638 CVE
19 feb. 2026	1 CVE = 15.604 RWF	1 RWF = 0.0641 CVE
20 feb. 2026	1 CVE = 15.5856 RWF	1 RWF = 0.0642 CVE
21 feb. 2026	1 CVE = 15.5861 RWF	1 RWF = 0.0642 CVE
22 feb. 2026	1 CVE = 15.5861 RWF	1 RWF = 0.0642 CVE
23 feb. 2026	1 CVE = 15.5866 RWF	1 RWF = 0.0642 CVE
24 feb. 2026	1 CVE = 15.6111 RWF	1 RWF = 0.0641 CVE
25 feb. 2026	1 CVE = 15.6012 RWF	1 RWF = 0.0641 CVE
26 feb. 2026	1 CVE = 15.6058 RWF	1 RWF = 0.0641 CVE
27 feb. 2026	1 CVE = 15.6351 RWF	1 RWF = 0.064 CVE
28 feb. 2026	1 CVE = 15.6351 RWF	1 RWF = 0.064 CVE

Mar 2026

Data	CVE-RWF	RWF-CVE
01 mar. 2026	1 CVE = 15.6351 RWF	1 RWF = 0.064 CVE
02 mar. 2026	1 CVE = 15.5515 RWF	1 RWF = 0.0643 CVE
03 mar. 2026	1 CVE = 15.3719 RWF	1 RWF = 0.0651 CVE
04 mar. 2026	1 CVE = 15.3873 RWF	1 RWF = 0.065 CVE
05 mar. 2026	1 CVE = 15.3905 RWF	1 RWF = 0.065 CVE
06 mar. 2026	1 CVE = 15.2943 RWF	1 RWF = 0.0654 CVE
07 mar. 2026	1 CVE = 15.295 RWF	1 RWF = 0.0654 CVE
08 mar. 2026	1 CVE = 15.295 RWF	1 RWF = 0.0654 CVE
09 mar. 2026	1 CVE = 15.3294 RWF	1 RWF = 0.0652 CVE
10 mar. 2026	1 CVE = 15.4307 RWF	1 RWF = 0.0648 CVE
11 mar. 2026	1 CVE = 15.3663 RWF	1 RWF = 0.0651 CVE
12 mar. 2026	1 CVE = 15.3227 RWF	1 RWF = 0.0653 CVE
13 mar. 2026	1 CVE = 15.1778 RWF	1 RWF = 0.0659 CVE
14 mar. 2026	1 CVE = 15.178 RWF	1 RWF = 0.0659 CVE
15 mar. 2026	1 CVE = 15.178 RWF	1 RWF = 0.0659 CVE
16 mar. 2026	1 CVE = 15.1943 RWF	1 RWF = 0.0658 CVE
17 mar. 2026	1 CVE = 15.2638 RWF	1 RWF = 0.0655 CVE
18 mar. 2026	1 CVE = 15.285 RWF	1 RWF = 0.0654 CVE
19 mar. 2026	1 CVE = 15.1986 RWF	1 RWF = 0.0658 CVE
20 mar. 2026	1 CVE = 15.2697 RWF	1 RWF = 0.0655 CVE
21 mar. 2026	1 CVE = 15.2696 RWF	1 RWF = 0.0655 CVE
22 mar. 2026	1 CVE = 15.2696 RWF	1 RWF = 0.0655 CVE
23 mar. 2026	1 CVE = 15.3234 RWF	1 RWF = 0.0653 CVE
24 mar. 2026	1 CVE = 15.377 RWF	1 RWF = 0.065 CVE
25 mar. 2026	1 CVE = 15.369 RWF	1 RWF = 0.0651 CVE
26 mar. 2026	1 CVE = 15.2625 RWF	1 RWF = 0.0655 CVE
27 mar. 2026	1 CVE = 15.2408 RWF	1 RWF = 0.0656 CVE
28 mar. 2026	1 CVE = 15.199 RWF	1 RWF = 0.0658 CVE
29 mar. 2026	1 CVE = 15.2406 RWF	1 RWF = 0.0656 CVE
30 mar. 2026	1 CVE = 15.249 RWF	1 RWF = 0.0656 CVE
31 mar. 2026	1 CVE = 15.177 RWF	1 RWF = 0.0659 CVE

Apr 2026

Data	CVE-RWF	RWF-CVE
01 apr. 2026	1 CVE = 15.3966 RWF	1 RWF = 0.0649 CVE
02 apr. 2026	1 CVE = 15.2487 RWF	1 RWF = 0.0656 CVE
03 apr. 2026	1 CVE = 15.2486 RWF	1 RWF = 0.0656 CVE
04 apr. 2026	1 CVE = 15.1795 RWF	1 RWF = 0.0659 CVE
05 apr. 2026	1 CVE = 15.1795 RWF	1 RWF = 0.0659 CVE
06 apr. 2026	1 CVE = 15.1796 RWF	1 RWF = 0.0659 CVE
07 apr. 2026	1 CVE = 15.3055 RWF	1 RWF = 0.0653 CVE
08 apr. 2026	1 CVE = 15.5208 RWF	1 RWF = 0.0644 CVE
09 apr. 2026	1 CVE = 15.4964 RWF	1 RWF = 0.0645 CVE
10 apr. 2026	1 CVE = 15.5108 RWF	1 RWF = 0.0645 CVE
11 apr. 2026	1 CVE = 15.5126 RWF	1 RWF = 0.0645 CVE
12 apr. 2026	1 CVE = 15.5126 RWF	1 RWF = 0.0645 CVE
13 apr. 2026	1 CVE = 15.5308 RWF	1 RWF = 0.0644 CVE
14 apr. 2026	1 CVE = 15.6676 RWF	1 RWF = 0.0638 CVE
15 apr. 2026	1 CVE = 15.6417 RWF	1 RWF = 0.0639 CVE
16 apr. 2026	1 CVE = 15.6459 RWF	1 RWF = 0.0639 CVE
17 apr. 2026	1 CVE = 15.6296 RWF	1 RWF = 0.064 CVE
18 apr. 2026	1 CVE = 15.6296 RWF	1 RWF = 0.064 CVE
19 apr. 2026	1 CVE = 15.6296 RWF	1 RWF = 0.064 CVE
20 apr. 2026	1 CVE = 15.6387 RWF	1 RWF = 0.0639 CVE
21 apr. 2026	1 CVE = 15.5861 RWF	1 RWF = 0.0642 CVE
22 apr. 2026	1 CVE = 15.5733 RWF	1 RWF = 0.0642 CVE
23 apr. 2026	1 CVE = 15.5735 RWF	1 RWF = 0.0642 CVE
24 apr. 2026	1 CVE = 15.5133 RWF	1 RWF = 0.0645 CVE
25 apr. 2026	1 CVE = 15.4622 RWF	1 RWF = 0.0647 CVE
26 apr. 2026	1 CVE = 15.5135 RWF	1 RWF = 0.0645 CVE
27 apr. 2026	1 CVE = 15.6115 RWF	1 RWF = 0.0641 CVE
28 apr. 2026	1 CVE = 15.5017 RWF	1 RWF = 0.0645 CVE
29 apr. 2026	1 CVE = 15.5624 RWF	1 RWF = 0.0643 CVE
30 apr. 2026	1 CVE = 15.5322 RWF	1 RWF = 0.0644 CVE

May 2026

Data	CVE-RWF	RWF-CVE
01 mai 2026	1 CVE = 15.4736 RWF	1 RWF = 0.0646 CVE
02 mai 2026	1 CVE = 15.4737 RWF	1 RWF = 0.0646 CVE
03 mai 2026	1 CVE = 15.4737 RWF	1 RWF = 0.0646 CVE
04 mai 2026	1 CVE = 15.5208 RWF	1 RWF = 0.0644 CVE
05 mai 2026	1 CVE = 15.5008 RWF	1 RWF = 0.0645 CVE
06 mai 2026	1 CVE = 15.6341 RWF	1 RWF = 0.064 CVE
07 mai 2026	1 CVE = 15.6448 RWF	1 RWF = 0.0639 CVE
08 mai 2026	1 CVE = 15.6419 RWF	1 RWF = 0.0639 CVE
09 mai 2026	1 CVE = 15.6405 RWF	1 RWF = 0.0639 CVE
10 mai 2026	1 CVE = 15.6405 RWF	1 RWF = 0.0639 CVE
11 mai 2026	1 CVE = 15.6095 RWF	1 RWF = 0.0641 CVE

Info schimb valutar CVE-RWF si RWF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri