> Schimb Valutar 2025 - CVE-RWF si RWF-CVE

Schimb Valutar 2025 - CVE-RWF si RWF-CVE

Schimb valutar CVE-RWF si RWF-CVE

Verificati aici ratele de schimb pentru CVE-RWF si RWF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 13,9364 RWF

1 RWF = 0,0718 CVE

1An 2Ani 3Ani

CVE in RWFRWF in CVE

Jan 2025

Data	CVE-RWF	RWF-CVE
01 ian. 2025	1 CVE = 13.1473 RWF	1 RWF = 0.0761 CVE
02 ian. 2025	1 CVE = 12.9108 RWF	1 RWF = 0.0775 CVE
03 ian. 2025	1 CVE = 13.0469 RWF	1 RWF = 0.0766 CVE
04 ian. 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
05 ian. 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
06 ian. 2025	1 CVE = 13.1899 RWF	1 RWF = 0.0758 CVE
07 ian. 2025	1 CVE = 13.1165 RWF	1 RWF = 0.0762 CVE
08 ian. 2025	1 CVE = 13.0549 RWF	1 RWF = 0.0766 CVE
09 ian. 2025	1 CVE = 12.9844 RWF	1 RWF = 0.077 CVE
10 ian. 2025	1 CVE = 12.9968 RWF	1 RWF = 0.0769 CVE
11 ian. 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
12 ian. 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
13 ian. 2025	1 CVE = 12.9362 RWF	1 RWF = 0.0773 CVE
14 ian. 2025	1 CVE = 12.9401 RWF	1 RWF = 0.0773 CVE
15 ian. 2025	1 CVE = 13.0792 RWF	1 RWF = 0.0765 CVE
16 ian. 2025	1 CVE = 12.8972 RWF	1 RWF = 0.0775 CVE
17 ian. 2025	1 CVE = 13.0158 RWF	1 RWF = 0.0768 CVE
18 ian. 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
19 ian. 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
20 ian. 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
21 ian. 2025	1 CVE = 13.1636 RWF	1 RWF = 0.076 CVE
22 ian. 2025	1 CVE = 13.1635 RWF	1 RWF = 0.076 CVE
23 ian. 2025	1 CVE = 13.0966 RWF	1 RWF = 0.0764 CVE
24 ian. 2025	1 CVE = 13.2606 RWF	1 RWF = 0.0754 CVE
25 ian. 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
26 ian. 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
27 ian. 2025	1 CVE = 13.3091 RWF	1 RWF = 0.0751 CVE
28 ian. 2025	1 CVE = 13.2816 RWF	1 RWF = 0.0753 CVE
29 ian. 2025	1 CVE = 13.0841 RWF	1 RWF = 0.0764 CVE
30 ian. 2025	1 CVE = 13.3749 RWF	1 RWF = 0.0748 CVE
31 ian. 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE

Feb 2025

Data	CVE-RWF	RWF-CVE
01 feb. 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE
02 feb. 2025	1 CVE = 13.3569 RWF	1 RWF = 0.0749 CVE
03 feb. 2025	1 CVE = 13.1428 RWF	1 RWF = 0.0761 CVE
04 feb. 2025	1 CVE = 13.2229 RWF	1 RWF = 0.0756 CVE
05 feb. 2025	1 CVE = 13.1426 RWF	1 RWF = 0.0761 CVE
06 feb. 2025	1 CVE = 13.074 RWF	1 RWF = 0.0765 CVE
07 feb. 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
08 feb. 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
09 feb. 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
10 feb. 2025	1 CVE = 13.1194 RWF	1 RWF = 0.0762 CVE
11 feb. 2025	1 CVE = 13.3235 RWF	1 RWF = 0.0751 CVE
12 feb. 2025	1 CVE = 13.3988 RWF	1 RWF = 0.0746 CVE
13 feb. 2025	1 CVE = 13.3994 RWF	1 RWF = 0.0746 CVE
14 feb. 2025	1 CVE = 13.3202 RWF	1 RWF = 0.0751 CVE
15 feb. 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
16 feb. 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
17 feb. 2025	1 CVE = 13.4322 RWF	1 RWF = 0.0744 CVE
18 feb. 2025	1 CVE = 13.4161 RWF	1 RWF = 0.0745 CVE
19 feb. 2025	1 CVE = 13.2549 RWF	1 RWF = 0.0754 CVE
20 feb. 2025	1 CVE = 13.3871 RWF	1 RWF = 0.0747 CVE
21 feb. 2025	1 CVE = 13.3601 RWF	1 RWF = 0.0748 CVE
22 feb. 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
23 feb. 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
24 feb. 2025	1 CVE = 13.4432 RWF	1 RWF = 0.0744 CVE
25 feb. 2025	1 CVE = 13.3939 RWF	1 RWF = 0.0747 CVE
26 feb. 2025	1 CVE = 13.3637 RWF	1 RWF = 0.0748 CVE
27 feb. 2025	1 CVE = 13.4623 RWF	1 RWF = 0.0743 CVE
28 feb. 2025	1 CVE = 13.2637 RWF	1 RWF = 0.0754 CVE

Mar 2025

Data	CVE-RWF	RWF-CVE
01 mar. 2025	1 CVE = 13.1709 RWF	1 RWF = 0.0759 CVE
02 mar. 2025	1 CVE = 13.1809 RWF	1 RWF = 0.0759 CVE
03 mar. 2025	1 CVE = 13.309 RWF	1 RWF = 0.0751 CVE
04 mar. 2025	1 CVE = 13.5598 RWF	1 RWF = 0.0737 CVE
05 mar. 2025	1 CVE = 13.8823 RWF	1 RWF = 0.072 CVE
06 mar. 2025	1 CVE = 14.0421 RWF	1 RWF = 0.0712 CVE
07 mar. 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
08 mar. 2025	1 CVE = 13.9012 RWF	1 RWF = 0.0719 CVE
09 mar. 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
10 mar. 2025	1 CVE = 13.7989 RWF	1 RWF = 0.0725 CVE
11 mar. 2025	1 CVE = 13.9432 RWF	1 RWF = 0.0717 CVE
12 mar. 2025	1 CVE = 14.0734 RWF	1 RWF = 0.0711 CVE
13 mar. 2025	1 CVE = 14.0153 RWF	1 RWF = 0.0714 CVE
14 mar. 2025	1 CVE = 14.053 RWF	1 RWF = 0.0712 CVE
15 mar. 2025	1 CVE = 13.882 RWF	1 RWF = 0.072 CVE
16 mar. 2025	1 CVE = 13.9163 RWF	1 RWF = 0.0719 CVE
17 mar. 2025	1 CVE = 14.2045 RWF	1 RWF = 0.0704 CVE
18 mar. 2025	1 CVE = 14.0444 RWF	1 RWF = 0.0712 CVE
19 mar. 2025	1 CVE = 14.0652 RWF	1 RWF = 0.0711 CVE
20 mar. 2025	1 CVE = 13.991 RWF	1 RWF = 0.0715 CVE
21 mar. 2025	1 CVE = 13.9449 RWF	1 RWF = 0.0717 CVE
22 mar. 2025	1 CVE = 14.1595 RWF	1 RWF = 0.0706 CVE
23 mar. 2025	1 CVE = 13.8922 RWF	1 RWF = 0.072 CVE
24 mar. 2025	1 CVE = 13.8238 RWF	1 RWF = 0.0723 CVE
25 mar. 2025	1 CVE = 14.1093 RWF	1 RWF = 0.0709 CVE
26 mar. 2025	1 CVE = 14.0916 RWF	1 RWF = 0.071 CVE
27 mar. 2025	1 CVE = 14.087 RWF	1 RWF = 0.071 CVE
28 mar. 2025	1 CVE = 14.0719 RWF	1 RWF = 0.0711 CVE
29 mar. 2025	1 CVE = 14.0769 RWF	1 RWF = 0.071 CVE
30 mar. 2025	1 CVE = 13.9221 RWF	1 RWF = 0.0718 CVE
31 mar. 2025	1 CVE = 13.8285 RWF	1 RWF = 0.0723 CVE

Apr 2025

Data	CVE-RWF	RWF-CVE
01 apr. 2025	1 CVE = 13.8745 RWF	1 RWF = 0.0721 CVE
02 apr. 2025	1 CVE = 13.8902 RWF	1 RWF = 0.072 CVE
03 apr. 2025	1 CVE = 14.2376 RWF	1 RWF = 0.0702 CVE
04 apr. 2025	1 CVE = 14.4147 RWF	1 RWF = 0.0694 CVE
05 apr. 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
06 apr. 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
07 apr. 2025	1 CVE = 14.0147 RWF	1 RWF = 0.0714 CVE
08 apr. 2025	1 CVE = 14.1931 RWF	1 RWF = 0.0705 CVE
09 apr. 2025	1 CVE = 14.17 RWF	1 RWF = 0.0706 CVE
10 apr. 2025	1 CVE = 14.1918 RWF	1 RWF = 0.0705 CVE
11 apr. 2025	1 CVE = 14.5642 RWF	1 RWF = 0.0687 CVE
12 apr. 2025	1 CVE = 14.8188 RWF	1 RWF = 0.0675 CVE
13 apr. 2025	1 CVE = 14.5318 RWF	1 RWF = 0.0688 CVE
14 apr. 2025	1 CVE = 14.5658 RWF	1 RWF = 0.0687 CVE
15 apr. 2025	1 CVE = 14.5754 RWF	1 RWF = 0.0686 CVE
16 apr. 2025	1 CVE = 14.639 RWF	1 RWF = 0.0683 CVE
17 apr. 2025	1 CVE = 14.7427 RWF	1 RWF = 0.0678 CVE
18 apr. 2025	1 CVE = 14.5288 RWF	1 RWF = 0.0688 CVE
19 apr. 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
20 apr. 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
21 apr. 2025	1 CVE = 14.5277 RWF	1 RWF = 0.0688 CVE
22 apr. 2025	1 CVE = 15.0111 RWF	1 RWF = 0.0666 CVE
23 apr. 2025	1 CVE = 14.7618 RWF	1 RWF = 0.0677 CVE
24 apr. 2025	1 CVE = 14.7371 RWF	1 RWF = 0.0679 CVE
25 apr. 2025	1 CVE = 14.5919 RWF	1 RWF = 0.0685 CVE
26 apr. 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
27 apr. 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
28 apr. 2025	1 CVE = 14.5211 RWF	1 RWF = 0.0689 CVE
29 apr. 2025	1 CVE = 14.7508 RWF	1 RWF = 0.0678 CVE
30 apr. 2025	1 CVE = 14.8033 RWF	1 RWF = 0.0676 CVE

May 2025

Data	CVE-RWF	RWF-CVE
01 mai 2025	1 CVE = 14.8025 RWF	1 RWF = 0.0676 CVE
02 mai 2025	1 CVE = 14.5044 RWF	1 RWF = 0.0689 CVE
03 mai 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
04 mai 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
05 mai 2025	1 CVE = 14.5713 RWF	1 RWF = 0.0686 CVE
06 mai 2025	1 CVE = 14.5862 RWF	1 RWF = 0.0686 CVE
07 mai 2025	1 CVE = 14.8082 RWF	1 RWF = 0.0675 CVE
08 mai 2025	1 CVE = 14.6495 RWF	1 RWF = 0.0683 CVE
09 mai 2025	1 CVE = 14.6606 RWF	1 RWF = 0.0682 CVE
10 mai 2025	1 CVE = 14.4936 RWF	1 RWF = 0.069 CVE
11 mai 2025	1 CVE = 14.6198 RWF	1 RWF = 0.0684 CVE
12 mai 2025	1 CVE = 14.3848 RWF	1 RWF = 0.0695 CVE
13 mai 2025	1 CVE = 14.4212 RWF	1 RWF = 0.0693 CVE
14 mai 2025	1 CVE = 14.5907 RWF	1 RWF = 0.0685 CVE
15 mai 2025	1 CVE = 14.6515 RWF	1 RWF = 0.0683 CVE
16 mai 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
17 mai 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
18 mai 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
19 mai 2025	1 CVE = 14.6479 RWF	1 RWF = 0.0683 CVE
20 mai 2025	1 CVE = 14.4127 RWF	1 RWF = 0.0694 CVE
21 mai 2025	1 CVE = 14.7302 RWF	1 RWF = 0.0679 CVE
22 mai 2025	1 CVE = 14.6698 RWF	1 RWF = 0.0682 CVE
23 mai 2025	1 CVE = 14.7447 RWF	1 RWF = 0.0678 CVE
24 mai 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
25 mai 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
26 mai 2025	1 CVE = 14.8933 RWF	1 RWF = 0.0671 CVE
27 mai 2025	1 CVE = 14.6004 RWF	1 RWF = 0.0685 CVE
28 mai 2025	1 CVE = 14.5188 RWF	1 RWF = 0.0689 CVE
29 mai 2025	1 CVE = 14.4715 RWF	1 RWF = 0.0691 CVE
30 mai 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE
31 mai 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE

Jun 2025

Data	CVE-RWF	RWF-CVE
01 iun. 2025	1 CVE = 14.5098 RWF	1 RWF = 0.0689 CVE
02 iun. 2025	1 CVE = 14.898 RWF	1 RWF = 0.0671 CVE
03 iun. 2025	1 CVE = 14.6261 RWF	1 RWF = 0.0684 CVE
04 iun. 2025	1 CVE = 14.6059 RWF	1 RWF = 0.0685 CVE
05 iun. 2025	1 CVE = 14.6706 RWF	1 RWF = 0.0682 CVE
06 iun. 2025	1 CVE = 14.66 RWF	1 RWF = 0.0682 CVE
07 iun. 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
08 iun. 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
09 iun. 2025	1 CVE = 14.9551 RWF	1 RWF = 0.0669 CVE
10 iun. 2025	1 CVE = 14.9494 RWF	1 RWF = 0.0669 CVE
11 iun. 2025	1 CVE = 14.7188 RWF	1 RWF = 0.0679 CVE
12 iun. 2025	1 CVE = 14.9629 RWF	1 RWF = 0.0668 CVE
13 iun. 2025	1 CVE = 15.0668 RWF	1 RWF = 0.0664 CVE
14 iun. 2025	1 CVE = 14.8631 RWF	1 RWF = 0.0673 CVE

Info schimb valutar CVE-RWF si RWF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri