> Schimb Valutar 2026 - CVE-RUB si RUB-CVE

Schimb Valutar 2026 - CVE-RUB si RUB-CVE

Schimb valutar CVE-RUB si RUB-CVE

Verificati aici ratele de schimb pentru CVE-RUB si RUB-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,8258 RUB

1 RUB = 1,2109 CVE

1An 2Ani 3Ani

CVE in RUBRUB in CVE

Jan 2026

Data	CVE-RUB	RUB-CVE
01 ian. 2026	1 CVE = 0.8421 RUB	1 RUB = 1.1875 CVE
02 ian. 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
03 ian. 2026	1 CVE = 0.8557 RUB	1 RUB = 1.1686 CVE
04 ian. 2026	1 CVE = 0.8557 RUB	1 RUB = 1.1686 CVE
05 ian. 2026	1 CVE = 0.8554 RUB	1 RUB = 1.169 CVE
06 ian. 2026	1 CVE = 0.8603 RUB	1 RUB = 1.1624 CVE
07 ian. 2026	1 CVE = 0.8539 RUB	1 RUB = 1.171 CVE
08 ian. 2026	1 CVE = 0.8522 RUB	1 RUB = 1.1734 CVE
09 ian. 2026	1 CVE = 0.835 RUB	1 RUB = 1.1976 CVE
10 ian. 2026	1 CVE = 0.8328 RUB	1 RUB = 1.2008 CVE
11 ian. 2026	1 CVE = 0.8328 RUB	1 RUB = 1.2008 CVE
12 ian. 2026	1 CVE = 0.8347 RUB	1 RUB = 1.198 CVE
13 ian. 2026	1 CVE = 0.8327 RUB	1 RUB = 1.2009 CVE
14 ian. 2026	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
15 ian. 2026	1 CVE = 0.8298 RUB	1 RUB = 1.2051 CVE
16 ian. 2026	1 CVE = 0.8194 RUB	1 RUB = 1.2204 CVE
17 ian. 2026	1 CVE = 0.8186 RUB	1 RUB = 1.2216 CVE
18 ian. 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
19 ian. 2026	1 CVE = 0.8223 RUB	1 RUB = 1.216 CVE
20 ian. 2026	1 CVE = 0.8286 RUB	1 RUB = 1.2069 CVE
21 ian. 2026	1 CVE = 0.8227 RUB	1 RUB = 1.2155 CVE
22 ian. 2026	1 CVE = 0.8047 RUB	1 RUB = 1.2428 CVE
23 ian. 2026	1 CVE = 0.8073 RUB	1 RUB = 1.2388 CVE
24 ian. 2026	1 CVE = 0.8092 RUB	1 RUB = 1.2358 CVE
25 ian. 2026	1 CVE = 0.8059 RUB	1 RUB = 1.2409 CVE
26 ian. 2026	1 CVE = 0.8206 RUB	1 RUB = 1.2187 CVE
27 ian. 2026	1 CVE = 0.8248 RUB	1 RUB = 1.2124 CVE
28 ian. 2026	1 CVE = 0.8291 RUB	1 RUB = 1.2062 CVE
29 ian. 2026	1 CVE = 0.8218 RUB	1 RUB = 1.2169 CVE
30 ian. 2026	1 CVE = 0.8191 RUB	1 RUB = 1.2209 CVE
31 ian. 2026	1 CVE = 0.8214 RUB	1 RUB = 1.2175 CVE

Feb 2026

Data	CVE-RUB	RUB-CVE
01 feb. 2026	1 CVE = 0.8211 RUB	1 RUB = 1.2179 CVE
02 feb. 2026	1 CVE = 0.8234 RUB	1 RUB = 1.2145 CVE
03 feb. 2026	1 CVE = 0.8233 RUB	1 RUB = 1.2147 CVE
04 feb. 2026	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
05 feb. 2026	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
06 feb. 2026	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
07 feb. 2026	1 CVE = 0.8185 RUB	1 RUB = 1.2218 CVE
08 feb. 2026	1 CVE = 0.8235 RUB	1 RUB = 1.2144 CVE
09 feb. 2026	1 CVE = 0.8348 RUB	1 RUB = 1.198 CVE
10 feb. 2026	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
11 feb. 2026	1 CVE = 0.8344 RUB	1 RUB = 1.1985 CVE
12 feb. 2026	1 CVE = 0.8332 RUB	1 RUB = 1.2002 CVE
13 feb. 2026	1 CVE = 0.8306 RUB	1 RUB = 1.2039 CVE
14 feb. 2026	1 CVE = 0.8212 RUB	1 RUB = 1.2177 CVE
15 feb. 2026	1 CVE = 0.831 RUB	1 RUB = 1.2034 CVE
16 feb. 2026	1 CVE = 0.8254 RUB	1 RUB = 1.2115 CVE
17 feb. 2026	1 CVE = 0.8245 RUB	1 RUB = 1.2129 CVE
18 feb. 2026	1 CVE = 0.8212 RUB	1 RUB = 1.2178 CVE
19 feb. 2026	1 CVE = 0.8196 RUB	1 RUB = 1.2202 CVE
20 feb. 2026	1 CVE = 0.8205 RUB	1 RUB = 1.2188 CVE
21 feb. 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
22 feb. 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
23 feb. 2026	1 CVE = 0.8228 RUB	1 RUB = 1.2154 CVE
24 feb. 2026	1 CVE = 0.8187 RUB	1 RUB = 1.2215 CVE
25 feb. 2026	1 CVE = 0.8174 RUB	1 RUB = 1.2235 CVE
26 feb. 2026	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
27 feb. 2026	1 CVE = 0.8279 RUB	1 RUB = 1.2079 CVE
28 feb. 2026	1 CVE = 0.8263 RUB	1 RUB = 1.2103 CVE

Mar 2026

Data	CVE-RUB	RUB-CVE
01 mar. 2026	1 CVE = 0.8274 RUB	1 RUB = 1.2086 CVE
02 mar. 2026	1 CVE = 0.8251 RUB	1 RUB = 1.212 CVE
03 mar. 2026	1 CVE = 0.8166 RUB	1 RUB = 1.2246 CVE
04 mar. 2026	1 CVE = 0.8238 RUB	1 RUB = 1.2139 CVE
05 mar. 2026	1 CVE = 0.8291 RUB	1 RUB = 1.2061 CVE
06 mar. 2026	1 CVE = 0.8269 RUB	1 RUB = 1.2093 CVE
07 mar. 2026	1 CVE = 0.8356 RUB	1 RUB = 1.1967 CVE
08 mar. 2026	1 CVE = 0.8356 RUB	1 RUB = 1.1967 CVE
09 mar. 2026	1 CVE = 0.8206 RUB	1 RUB = 1.2186 CVE
10 mar. 2026	1 CVE = 0.8329 RUB	1 RUB = 1.2006 CVE
11 mar. 2026	1 CVE = 0.8348 RUB	1 RUB = 1.1979 CVE
12 mar. 2026	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
13 mar. 2026	1 CVE = 0.8385 RUB	1 RUB = 1.1926 CVE
14 mar. 2026	1 CVE = 0.8312 RUB	1 RUB = 1.2031 CVE
15 mar. 2026	1 CVE = 0.8312 RUB	1 RUB = 1.2031 CVE
16 mar. 2026	1 CVE = 0.8487 RUB	1 RUB = 1.1783 CVE
17 mar. 2026	1 CVE = 0.8568 RUB	1 RUB = 1.1671 CVE
18 mar. 2026	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
19 mar. 2026	1 CVE = 0.8938 RUB	1 RUB = 1.1189 CVE
20 mar. 2026	1 CVE = 0.8838 RUB	1 RUB = 1.1314 CVE
21 mar. 2026	1 CVE = 0.8707 RUB	1 RUB = 1.1486 CVE
22 mar. 2026	1 CVE = 0.8707 RUB	1 RUB = 1.1486 CVE
23 mar. 2026	1 CVE = 0.8635 RUB	1 RUB = 1.1581 CVE
24 mar. 2026	1 CVE = 0.849 RUB	1 RUB = 1.1778 CVE
25 mar. 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
26 mar. 2026	1 CVE = 0.8636 RUB	1 RUB = 1.1579 CVE
27 mar. 2026	1 CVE = 0.8524 RUB	1 RUB = 1.1732 CVE
28 mar. 2026	1 CVE = 0.847 RUB	1 RUB = 1.1806 CVE
29 mar. 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
30 mar. 2026	1 CVE = 0.8441 RUB	1 RUB = 1.1847 CVE
31 mar. 2026	1 CVE = 0.8474 RUB	1 RUB = 1.1801 CVE

Apr 2026

Data	CVE-RUB	RUB-CVE
01 apr. 2026	1 CVE = 0.845 RUB	1 RUB = 1.1835 CVE
02 apr. 2026	1 CVE = 0.8373 RUB	1 RUB = 1.1943 CVE
03 apr. 2026	1 CVE = 0.839 RUB	1 RUB = 1.1918 CVE
04 apr. 2026	1 CVE = 0.8367 RUB	1 RUB = 1.1951 CVE
05 apr. 2026	1 CVE = 0.8367 RUB	1 RUB = 1.1951 CVE
06 apr. 2026	1 CVE = 0.835 RUB	1 RUB = 1.1977 CVE
07 apr. 2026	1 CVE = 0.8243 RUB	1 RUB = 1.2131 CVE
08 apr. 2026	1 CVE = 0.8339 RUB	1 RUB = 1.1992 CVE
09 apr. 2026	1 CVE = 0.8244 RUB	1 RUB = 1.2131 CVE
10 apr. 2026	1 CVE = 0.8129 RUB	1 RUB = 1.2301 CVE
11 apr. 2026	1 CVE = 0.8203 RUB	1 RUB = 1.2191 CVE
12 apr. 2026	1 CVE = 0.8203 RUB	1 RUB = 1.2191 CVE
13 apr. 2026	1 CVE = 0.8082 RUB	1 RUB = 1.2373 CVE
14 apr. 2026	1 CVE = 0.808 RUB	1 RUB = 1.2377 CVE
15 apr. 2026	1 CVE = 0.8091 RUB	1 RUB = 1.2359 CVE
16 apr. 2026	1 CVE = 0.8145 RUB	1 RUB = 1.2278 CVE
17 apr. 2026	1 CVE = 0.8142 RUB	1 RUB = 1.2282 CVE
18 apr. 2026	1 CVE = 0.813 RUB	1 RUB = 1.2299 CVE
19 apr. 2026	1 CVE = 0.814 RUB	1 RUB = 1.2285 CVE
20 apr. 2026	1 CVE = 0.8035 RUB	1 RUB = 1.2446 CVE
21 apr. 2026	1 CVE = 0.7994 RUB	1 RUB = 1.2509 CVE
22 apr. 2026	1 CVE = 0.7992 RUB	1 RUB = 1.2513 CVE
23 apr. 2026	1 CVE = 0.7976 RUB	1 RUB = 1.2538 CVE
24 apr. 2026	1 CVE = 0.7999 RUB	1 RUB = 1.2501 CVE
25 apr. 2026	1 CVE = 0.7967 RUB	1 RUB = 1.2552 CVE
26 apr. 2026	1 CVE = 0.8003 RUB	1 RUB = 1.2496 CVE
27 apr. 2026	1 CVE = 0.7976 RUB	1 RUB = 1.2538 CVE
28 apr. 2026	1 CVE = 0.7967 RUB	1 RUB = 1.2552 CVE
29 apr. 2026	1 CVE = 0.7967 RUB	1 RUB = 1.2551 CVE
30 apr. 2026	1 CVE = 0.7957 RUB	1 RUB = 1.2567 CVE

May 2026

Data	CVE-RUB	RUB-CVE
01 mai 2026	1 CVE = 0.7916 RUB	1 RUB = 1.2632 CVE
02 mai 2026	1 CVE = 0.7938 RUB	1 RUB = 1.2598 CVE
03 mai 2026	1 CVE = 0.7938 RUB	1 RUB = 1.2598 CVE
04 mai 2026	1 CVE = 0.8017 RUB	1 RUB = 1.2473 CVE
05 mai 2026	1 CVE = 0.7993 RUB	1 RUB = 1.2511 CVE
06 mai 2026	1 CVE = 0.7995 RUB	1 RUB = 1.2508 CVE
07 mai 2026	1 CVE = 0.7966 RUB	1 RUB = 1.2553 CVE
08 mai 2026	1 CVE = 0.7907 RUB	1 RUB = 1.2647 CVE
09 mai 2026	1 CVE = 0.7942 RUB	1 RUB = 1.2592 CVE
10 mai 2026	1 CVE = 0.7942 RUB	1 RUB = 1.2592 CVE
11 mai 2026	1 CVE = 0.789 RUB	1 RUB = 1.2675 CVE
12 mai 2026	1 CVE = 0.7828 RUB	1 RUB = 1.2775 CVE

Info schimb valutar CVE-RUB si RUB-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri