currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CVE-RUB si RUB-CVE

Schimb Valutar 2026 - CVE-RUB si RUB-CVE

Schimb valutar CVE-RUB si RUB-CVE

Verificati aici ratele de schimb pentru CVE-RUB si RUB-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CVE = 0,8293 RUB
1 RUB = 1,2059 CVE

Jan 2026

DataCVE-RUBRUB-CVE
01 ian. 2026 1 CVE = 0.8421 RUB 1 RUB = 1.1875 CVE
02 ian. 2026 1 CVE = 0.8512 RUB 1 RUB = 1.1748 CVE
03 ian. 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
04 ian. 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
05 ian. 2026 1 CVE = 0.8554 RUB 1 RUB = 1.169 CVE
06 ian. 2026 1 CVE = 0.8603 RUB 1 RUB = 1.1624 CVE
07 ian. 2026 1 CVE = 0.8539 RUB 1 RUB = 1.171 CVE
08 ian. 2026 1 CVE = 0.8522 RUB 1 RUB = 1.1734 CVE
09 ian. 2026 1 CVE = 0.835 RUB 1 RUB = 1.1976 CVE
10 ian. 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
11 ian. 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
12 ian. 2026 1 CVE = 0.8347 RUB 1 RUB = 1.198 CVE
13 ian. 2026 1 CVE = 0.8327 RUB 1 RUB = 1.2009 CVE
14 ian. 2026 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
15 ian. 2026 1 CVE = 0.8298 RUB 1 RUB = 1.2051 CVE
16 ian. 2026 1 CVE = 0.8194 RUB 1 RUB = 1.2204 CVE
17 ian. 2026 1 CVE = 0.8186 RUB 1 RUB = 1.2216 CVE
18 ian. 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
19 ian. 2026 1 CVE = 0.8223 RUB 1 RUB = 1.216 CVE
20 ian. 2026 1 CVE = 0.8286 RUB 1 RUB = 1.2069 CVE
21 ian. 2026 1 CVE = 0.8227 RUB 1 RUB = 1.2155 CVE
22 ian. 2026 1 CVE = 0.8047 RUB 1 RUB = 1.2428 CVE
23 ian. 2026 1 CVE = 0.8073 RUB 1 RUB = 1.2388 CVE
24 ian. 2026 1 CVE = 0.8092 RUB 1 RUB = 1.2358 CVE
25 ian. 2026 1 CVE = 0.8059 RUB 1 RUB = 1.2409 CVE
26 ian. 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2187 CVE
27 ian. 2026 1 CVE = 0.8248 RUB 1 RUB = 1.2124 CVE
28 ian. 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2062 CVE
29 ian. 2026 1 CVE = 0.8218 RUB 1 RUB = 1.2169 CVE
30 ian. 2026 1 CVE = 0.8191 RUB 1 RUB = 1.2209 CVE
31 ian. 2026 1 CVE = 0.8214 RUB 1 RUB = 1.2175 CVE

Feb 2026

DataCVE-RUBRUB-CVE
01 feb. 2026 1 CVE = 0.8211 RUB 1 RUB = 1.2179 CVE
02 feb. 2026 1 CVE = 0.8234 RUB 1 RUB = 1.2145 CVE
03 feb. 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2147 CVE
04 feb. 2026 1 CVE = 0.8215 RUB 1 RUB = 1.2173 CVE
05 feb. 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
06 feb. 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
07 feb. 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2218 CVE
08 feb. 2026 1 CVE = 0.8235 RUB 1 RUB = 1.2144 CVE
09 feb. 2026 1 CVE = 0.8348 RUB 1 RUB = 1.198 CVE
10 feb. 2026 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
11 feb. 2026 1 CVE = 0.8344 RUB 1 RUB = 1.1985 CVE
12 feb. 2026 1 CVE = 0.8332 RUB 1 RUB = 1.2002 CVE
13 feb. 2026 1 CVE = 0.8306 RUB 1 RUB = 1.2039 CVE
14 feb. 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2177 CVE
15 feb. 2026 1 CVE = 0.831 RUB 1 RUB = 1.2034 CVE
16 feb. 2026 1 CVE = 0.8254 RUB 1 RUB = 1.2115 CVE
17 feb. 2026 1 CVE = 0.8245 RUB 1 RUB = 1.2129 CVE
18 feb. 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2178 CVE
19 feb. 2026 1 CVE = 0.8196 RUB 1 RUB = 1.2202 CVE
20 feb. 2026 1 CVE = 0.8205 RUB 1 RUB = 1.2188 CVE
21 feb. 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
22 feb. 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
23 feb. 2026 1 CVE = 0.8228 RUB 1 RUB = 1.2154 CVE
24 feb. 2026 1 CVE = 0.8187 RUB 1 RUB = 1.2215 CVE
25 feb. 2026 1 CVE = 0.8174 RUB 1 RUB = 1.2235 CVE
26 feb. 2026 1 CVE = 0.8244 RUB 1 RUB = 1.213 CVE
27 feb. 2026 1 CVE = 0.8279 RUB 1 RUB = 1.2079 CVE
28 feb. 2026 1 CVE = 0.8263 RUB 1 RUB = 1.2103 CVE

Mar 2026

DataCVE-RUBRUB-CVE
01 mar. 2026 1 CVE = 0.8274 RUB 1 RUB = 1.2086 CVE
02 mar. 2026 1 CVE = 0.8251 RUB 1 RUB = 1.212 CVE
03 mar. 2026 1 CVE = 0.8166 RUB 1 RUB = 1.2246 CVE
04 mar. 2026 1 CVE = 0.8238 RUB 1 RUB = 1.2139 CVE
05 mar. 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2061 CVE
06 mar. 2026 1 CVE = 0.8269 RUB 1 RUB = 1.2093 CVE
07 mar. 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
08 mar. 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
09 mar. 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2186 CVE
10 mar. 2026 1 CVE = 0.8329 RUB 1 RUB = 1.2006 CVE
11 mar. 2026 1 CVE = 0.8348 RUB 1 RUB = 1.1979 CVE
12 mar. 2026 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
13 mar. 2026 1 CVE = 0.8385 RUB 1 RUB = 1.1926 CVE
14 mar. 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE
15 mar. 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE
16 mar. 2026 1 CVE = 0.8487 RUB 1 RUB = 1.1783 CVE
17 mar. 2026 1 CVE = 0.8568 RUB 1 RUB = 1.1671 CVE
18 mar. 2026 1 CVE = 0.8752 RUB 1 RUB = 1.1426 CVE

Info schimb valutar CVE-RUB si RUB-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats