> Schimb Valutar 2025 - CVE-RUB si RUB-CVE

Schimb Valutar 2025 - CVE-RUB si RUB-CVE

Schimb valutar CVE-RUB si RUB-CVE

Verificati aici ratele de schimb pentru CVE-RUB si RUB-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,8692 RUB

1 RUB = 1,1505 CVE

1An 2Ani 3Ani

CVE in RUBRUB in CVE

Jan 2025

Data	CVE-RUB	RUB-CVE
01 ian. 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 ian. 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 ian. 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 ian. 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 ian. 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 ian. 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 ian. 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 ian. 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 ian. 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 ian. 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 ian. 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 ian. 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 ian. 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 ian. 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 ian. 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 ian. 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 ian. 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 ian. 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 ian. 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 ian. 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 ian. 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 ian. 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 ian. 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 ian. 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 ian. 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 ian. 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 ian. 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 ian. 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 ian. 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 ian. 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 ian. 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Data	CVE-RUB	RUB-CVE
01 feb. 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 feb. 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 feb. 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 feb. 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 feb. 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 feb. 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 feb. 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 feb. 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 feb. 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 feb. 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 feb. 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 feb. 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 feb. 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 feb. 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 feb. 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 feb. 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 feb. 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 feb. 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 feb. 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 feb. 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 feb. 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 feb. 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 feb. 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 feb. 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 feb. 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 feb. 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 feb. 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 feb. 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Data	CVE-RUB	RUB-CVE
01 mar. 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 mar. 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 mar. 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 mar. 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 mar. 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 mar. 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 mar. 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 mar. 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 mar. 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 mar. 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 mar. 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 mar. 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 mar. 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 mar. 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 mar. 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 mar. 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 mar. 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 mar. 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 mar. 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 mar. 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 mar. 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 mar. 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 mar. 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 mar. 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 mar. 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 mar. 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 mar. 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 mar. 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 mar. 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 mar. 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 mar. 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Data	CVE-RUB	RUB-CVE
01 apr. 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 apr. 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 apr. 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 apr. 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 apr. 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 apr. 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 apr. 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 apr. 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 apr. 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 apr. 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 apr. 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 apr. 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 apr. 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 apr. 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 apr. 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 apr. 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 apr. 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 apr. 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 apr. 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
20 apr. 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
21 apr. 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1853 CVE
22 apr. 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1819 CVE
23 apr. 2025	1 CVE = 0.8562 RUB	1 RUB = 1.168 CVE
24 apr. 2025	1 CVE = 0.8571 RUB	1 RUB = 1.1667 CVE
25 apr. 2025	1 CVE = 0.8497 RUB	1 RUB = 1.1769 CVE
26 apr. 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
27 apr. 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
28 apr. 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
29 apr. 2025	1 CVE = 0.8438 RUB	1 RUB = 1.1851 CVE
30 apr. 2025	1 CVE = 0.8375 RUB	1 RUB = 1.194 CVE

May 2025

Data	CVE-RUB	RUB-CVE
01 mai 2025	1 CVE = 0.8398 RUB	1 RUB = 1.1907 CVE
02 mai 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
03 mai 2025	1 CVE = 0.8478 RUB	1 RUB = 1.1795 CVE
04 mai 2025	1 CVE = 0.8502 RUB	1 RUB = 1.1762 CVE
05 mai 2025	1 CVE = 0.829 RUB	1 RUB = 1.2062 CVE
06 mai 2025	1 CVE = 0.8322 RUB	1 RUB = 1.2016 CVE
07 mai 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE
08 mai 2025	1 CVE = 0.8442 RUB	1 RUB = 1.1846 CVE
09 mai 2025	1 CVE = 0.852 RUB	1 RUB = 1.1738 CVE
10 mai 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
11 mai 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
12 mai 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
13 mai 2025	1 CVE = 0.811 RUB	1 RUB = 1.233 CVE
14 mai 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
15 mai 2025	1 CVE = 0.8163 RUB	1 RUB = 1.225 CVE
16 mai 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2183 CVE
17 mai 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
18 mai 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
19 mai 2025	1 CVE = 0.8197 RUB	1 RUB = 1.22 CVE
20 mai 2025	1 CVE = 0.8218 RUB	1 RUB = 1.2168 CVE
21 mai 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
22 mai 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
23 mai 2025	1 CVE = 0.8195 RUB	1 RUB = 1.2203 CVE
24 mai 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
25 mai 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
26 mai 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 mai 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
28 mai 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
29 mai 2025	1 CVE = 0.8031 RUB	1 RUB = 1.2452 CVE
30 mai 2025	1 CVE = 0.8069 RUB	1 RUB = 1.2393 CVE
31 mai 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE

Jun 2025

Data	CVE-RUB	RUB-CVE
01 iun. 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE
02 iun. 2025	1 CVE = 0.8199 RUB	1 RUB = 1.2196 CVE
03 iun. 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2258 CVE
04 iun. 2025	1 CVE = 0.813 RUB	1 RUB = 1.23 CVE
05 iun. 2025	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
06 iun. 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
07 iun. 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
08 iun. 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
09 iun. 2025	1 CVE = 0.819 RUB	1 RUB = 1.221 CVE
10 iun. 2025	1 CVE = 0.815 RUB	1 RUB = 1.227 CVE
11 iun. 2025	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
12 iun. 2025	1 CVE = 0.8413 RUB	1 RUB = 1.1887 CVE
13 iun. 2025	1 CVE = 0.8275 RUB	1 RUB = 1.2084 CVE
14 iun. 2025	1 CVE = 0.8321 RUB	1 RUB = 1.2018 CVE

Info schimb valutar CVE-RUB si RUB-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri