> Schimb Valutar 2025 - CVE-RUB si RUB-CVE

Schimb Valutar 2025 - CVE-RUB si RUB-CVE

Schimb valutar CVE-RUB si RUB-CVE

Verificati aici ratele de schimb pentru CVE-RUB si RUB-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,8948 RUB

1 RUB = 1,1175 CVE

1An 2Ani 3Ani

CVE in RUBRUB in CVE

Jan 2025

Data	CVE-RUB	RUB-CVE
01 ian. 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 ian. 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 ian. 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 ian. 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 ian. 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 ian. 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 ian. 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 ian. 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 ian. 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 ian. 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 ian. 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 ian. 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 ian. 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 ian. 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 ian. 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 ian. 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 ian. 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 ian. 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 ian. 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 ian. 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 ian. 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 ian. 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 ian. 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 ian. 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 ian. 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 ian. 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 ian. 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 ian. 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 ian. 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 ian. 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 ian. 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Data	CVE-RUB	RUB-CVE
01 feb. 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 feb. 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 feb. 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 feb. 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 feb. 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 feb. 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 feb. 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 feb. 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 feb. 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 feb. 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 feb. 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 feb. 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 feb. 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 feb. 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 feb. 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 feb. 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 feb. 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 feb. 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 feb. 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 feb. 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 feb. 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 feb. 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 feb. 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 feb. 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 feb. 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 feb. 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 feb. 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 feb. 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Data	CVE-RUB	RUB-CVE
01 mar. 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 mar. 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 mar. 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 mar. 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 mar. 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 mar. 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 mar. 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 mar. 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 mar. 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 mar. 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 mar. 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 mar. 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 mar. 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 mar. 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 mar. 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 mar. 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 mar. 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 mar. 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 mar. 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 mar. 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 mar. 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 mar. 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 mar. 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 mar. 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 mar. 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 mar. 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 mar. 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 mar. 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 mar. 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 mar. 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 mar. 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Data	CVE-RUB	RUB-CVE
01 apr. 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 apr. 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 apr. 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE

Info schimb valutar CVE-RUB si RUB-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri