> Schimb Valutar 2026 - CVE-RSD si RSD-CVE

Schimb Valutar 2026 - CVE-RSD si RSD-CVE

Schimb valutar CVE-RSD si RSD-CVE

Verificati aici ratele de schimb pentru CVE-RSD si RSD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 1,0642 RSD

1 RSD = 0,9397 CVE

1An 2Ani 3Ani

CVE in RSDRSD in CVE

Jan 2026

Data	CVE-RSD	RSD-CVE
01 ian. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 ian. 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
03 ian. 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
04 ian. 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
05 ian. 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
06 ian. 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
07 ian. 2026	1 CVE = 1.0639 RSD	1 RSD = 0.94 CVE
08 ian. 2026	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
09 ian. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
10 ian. 2026	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
11 ian. 2026	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
12 ian. 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
13 ian. 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
14 ian. 2026	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
15 ian. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
16 ian. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 ian. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
18 ian. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
19 ian. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 ian. 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
21 ian. 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
22 ian. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
23 ian. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
24 ian. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
25 ian. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
26 ian. 2026	1 CVE = 1.0655 RSD	1 RSD = 0.9385 CVE
27 ian. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
28 ian. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
29 ian. 2026	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
30 ian. 2026	1 CVE = 1.067 RSD	1 RSD = 0.9372 CVE
31 ian. 2026	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE

Feb 2026

Data	CVE-RSD	RSD-CVE
01 feb. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
02 feb. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 feb. 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
04 feb. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
05 feb. 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
06 feb. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
07 feb. 2026	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
08 feb. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 feb. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
10 feb. 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
11 feb. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
12 feb. 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 feb. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
14 feb. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
15 feb. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
16 feb. 2026	1 CVE = 1.0656 RSD	1 RSD = 0.9384 CVE
17 feb. 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
18 feb. 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 feb. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 feb. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
21 feb. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
22 feb. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
23 feb. 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
24 feb. 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
25 feb. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
26 feb. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
27 feb. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
28 feb. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE

Mar 2026

Data	CVE-RSD	RSD-CVE
01 mar. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
02 mar. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 mar. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
04 mar. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
05 mar. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
06 mar. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
07 mar. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
08 mar. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 mar. 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
10 mar. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
11 mar. 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
12 mar. 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 mar. 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
14 mar. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
15 mar. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
16 mar. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
17 mar. 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
18 mar. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
19 mar. 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
20 mar. 2026	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
21 mar. 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
22 mar. 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
23 mar. 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
24 mar. 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
25 mar. 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
26 mar. 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
27 mar. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
28 mar. 2026	1 CVE = 1.0592 RSD	1 RSD = 0.9441 CVE
29 mar. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
30 mar. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
31 mar. 2026	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE

Apr 2026

Data	CVE-RSD	RSD-CVE
01 apr. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 apr. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 apr. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.939 CVE
04 apr. 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
05 apr. 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
06 apr. 2026	1 CVE = 1.0606 RSD	1 RSD = 0.9429 CVE
07 apr. 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 apr. 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
09 apr. 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
10 apr. 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
11 apr. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
12 apr. 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
13 apr. 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
14 apr. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
15 apr. 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
16 apr. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 apr. 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
18 apr. 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 apr. 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
20 apr. 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
21 apr. 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
22 apr. 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
23 apr. 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
24 apr. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
25 apr. 2026	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
26 apr. 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
27 apr. 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
28 apr. 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
29 apr. 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
30 apr. 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE

May 2026

Data	CVE-RSD	RSD-CVE
01 mai 2026	1 CVE = 1.0586 RSD	1 RSD = 0.9447 CVE
02 mai 2026	1 CVE = 1.0599 RSD	1 RSD = 0.9435 CVE
03 mai 2026	1 CVE = 1.0599 RSD	1 RSD = 0.9435 CVE
04 mai 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
05 mai 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
06 mai 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
07 mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
08 mai 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
09 mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
10 mai 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
11 mai 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE

Info schimb valutar CVE-RSD si RSD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri