> Schimb Valutar 2025 - CVE-RSD si RSD-CVE

Schimb Valutar 2025 - CVE-RSD si RSD-CVE

Schimb valutar CVE-RSD si RSD-CVE

Verificati aici ratele de schimb pentru CVE-RSD si RSD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,063 RSD

1 RSD = 0,9408 CVE

1An 2Ani 3Ani

CVE in RSDRSD in CVE

Jan 2025

Data	CVE-RSD	RSD-CVE
01 ian. 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 ian. 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 ian. 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 ian. 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 ian. 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 ian. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 ian. 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 ian. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 ian. 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 ian. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 ian. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 ian. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 ian. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 ian. 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 ian. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 ian. 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 ian. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 ian. 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 ian. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 ian. 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 ian. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 ian. 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 ian. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 ian. 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 ian. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 ian. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 ian. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 ian. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 ian. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 ian. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 ian. 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Data	CVE-RSD	RSD-CVE
01 feb. 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 feb. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 feb. 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 feb. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 feb. 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 feb. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 feb. 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 feb. 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 feb. 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 feb. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 feb. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 feb. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 feb. 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 feb. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 feb. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 feb. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 feb. 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 feb. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 feb. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 feb. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 feb. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 feb. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 feb. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 feb. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 feb. 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Data	CVE-RSD	RSD-CVE
01 mar. 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 mar. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 mar. 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 mar. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 mar. 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 mar. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 mar. 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 mar. 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 mar. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 mar. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 mar. 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 mar. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 mar. 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 mar. 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 mar. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 mar. 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 mar. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 mar. 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 mar. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 mar. 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 mar. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 mar. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 mar. 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 mar. 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 mar. 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 mar. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 mar. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 mar. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 mar. 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 mar. 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 mar. 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Data	CVE-RSD	RSD-CVE
01 apr. 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 apr. 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 apr. 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 apr. 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
05 apr. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
06 apr. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
07 apr. 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
08 apr. 2025	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
09 apr. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
10 apr. 2025	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
11 apr. 2025	1 CVE = 1.0757 RSD	1 RSD = 0.9297 CVE
12 apr. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 apr. 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
14 apr. 2025	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
15 apr. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
16 apr. 2025	1 CVE = 1.0702 RSD	1 RSD = 0.9344 CVE
17 apr. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 apr. 2025	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
19 apr. 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
20 apr. 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
21 apr. 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
22 apr. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
23 apr. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
24 apr. 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 apr. 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
26 apr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
27 apr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
28 apr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
29 apr. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
30 apr. 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE

May 2025

Data	CVE-RSD	RSD-CVE
01 mai 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
02 mai 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
03 mai 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
04 mai 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
05 mai 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
06 mai 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
07 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9406 CVE
08 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
09 mai 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
10 mai 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
11 mai 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
12 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
14 mai 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
15 mai 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
16 mai 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
17 mai 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 mai 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
19 mai 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
20 mai 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
21 mai 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
22 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
23 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
24 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
26 mai 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
27 mai 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
28 mai 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
29 mai 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
30 mai 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
31 mai 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE

Jun 2025

Data	CVE-RSD	RSD-CVE
01 iun. 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
02 iun. 2025	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
03 iun. 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
04 iun. 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
05 iun. 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
06 iun. 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9413 CVE
07 iun. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
08 iun. 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
09 iun. 2025	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
10 iun. 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
11 iun. 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
12 iun. 2025	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
13 iun. 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
14 iun. 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE

Info schimb valutar CVE-RSD si RSD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri