> Schimb Valutar 2026 - CVE-RON si RON-CVE

Schimb Valutar 2026 - CVE-RON si RON-CVE

Schimb valutar CVE-RON si RON-CVE

Verificati aici ratele de schimb pentru CVE-RON si RON-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0463 RON

1 RON = 21,6013 CVE

1An 2Ani 3Ani

CVE in RONRON in CVE

Jan 2026

Data	CVE-RON	RON-CVE
01 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 ian. 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 ian. 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 ian. 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 ian. 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 ian. 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 ian. 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 ian. 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 ian. 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 ian. 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 ian. 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 ian. 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 ian. 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Data	CVE-RON	RON-CVE
01 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 feb. 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 feb. 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 feb. 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 feb. 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 feb. 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Data	CVE-RON	RON-CVE
01 mar. 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 mar. 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 mar. 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 mar. 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 mar. 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 mar. 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 mar. 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 mar. 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 mar. 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 mar. 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Data	CVE-RON	RON-CVE
01 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 apr. 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 apr. 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 apr. 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 apr. 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 apr. 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 apr. 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 apr. 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 apr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 apr. 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 apr. 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

May 2026

Data	CVE-RON	RON-CVE
01 mai 2026	1 CVE = 0.0468 RON	1 RON = 21.3623 CVE
02 mai 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
03 mai 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
04 mai 2026	1 CVE = 0.0472 RON	1 RON = 21.2058 CVE
05 mai 2026	1 CVE = 0.0474 RON	1 RON = 21.0883 CVE
06 mai 2026	1 CVE = 0.0477 RON	1 RON = 20.9653 CVE
07 mai 2026	1 CVE = 0.0477 RON	1 RON = 20.9484 CVE
08 mai 2026	1 CVE = 0.0474 RON	1 RON = 21.1003 CVE
09 mai 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
10 mai 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
11 mai 2026	1 CVE = 0.0473 RON	1 RON = 21.1506 CVE

Info schimb valutar CVE-RON si RON-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri