> Schimb Valutar 2024 - CVE-RON si RON-CVE

Schimb Valutar 2024 - CVE-RON si RON-CVE

Schimb valutar CVE-RON si RON-CVE

Verificati aici ratele de schimb pentru CVE-RON si RON-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,0451 RON

1 RON = 22,1606 CVE

1An 2Ani 3Ani

CVE in RONRON in CVE

Jan 2024

Data	CVE-RON	RON-CVE
01 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1667 CVE
02 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1673 CVE
03 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1561 CVE
04 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.175 CVE
05 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1785 CVE
06 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
07 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
08 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1763 CVE
09 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1971 CVE
10 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
11 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1935 CVE
12 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1688 CVE
13 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
14 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
15 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1447 CVE
16 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1317 CVE
17 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1569 CVE
18 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1203 CVE
19 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1624 CVE
20 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1025 CVE
21 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1025 CVE
22 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1353 CVE
23 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1496 CVE
24 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1743 CVE
25 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1667 CVE
26 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
27 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1316 CVE
28 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1316 CVE
29 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1332 CVE
30 ian. 2024	1 CVE = 0.0452 RON	1 RON = 22.1483 CVE
31 ian. 2024	1 CVE = 0.0451 RON	1 RON = 22.161 CVE

Feb 2024

Data	CVE-RON	RON-CVE
01 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1749 CVE
02 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1807 CVE
03 feb. 2024	1 CVE = 0.045 RON	1 RON = 22.2375 CVE
04 feb. 2024	1 CVE = 0.045 RON	1 RON = 22.2375 CVE
05 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1736 CVE
07 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1674 CVE
08 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1569 CVE
09 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
10 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1647 CVE
11 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1647 CVE
12 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1687 CVE
13 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1871 CVE
14 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1691 CVE
15 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1658 CVE
16 feb. 2024	1 CVE = 0.0452 RON	1 RON = 22.1403 CVE
17 feb. 2024	1 CVE = 0.045 RON	1 RON = 22.2254 CVE
18 feb. 2024	1 CVE = 0.0452 RON	1 RON = 22.1087 CVE
19 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
20 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
21 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
22 feb. 2024	1 CVE = 0.0452 RON	1 RON = 22.135 CVE
23 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1873 CVE
24 feb. 2024	1 CVE = 0.0452 RON	1 RON = 22.1304 CVE
25 feb. 2024	1 CVE = 0.0452 RON	1 RON = 22.1304 CVE
26 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1697 CVE
27 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
28 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1831 CVE
29 feb. 2024	1 CVE = 0.0451 RON	1 RON = 22.1758 CVE

Mar 2024

Data	CVE-RON	RON-CVE
01 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
02 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
03 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
04 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1717 CVE
05 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1818 CVE
06 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1757 CVE
07 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1776 CVE
08 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1957 CVE
09 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
10 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
11 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1838 CVE
12 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1505 CVE
13 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
14 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1522 CVE
15 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1809 CVE
16 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1764 CVE
17 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1764 CVE
18 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1514 CVE
19 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1742 CVE
20 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1826 CVE
21 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1579 CVE
22 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1735 CVE
23 mar. 2024	1 CVE = 0.0453 RON	1 RON = 22.0628 CVE
24 mar. 2024	1 CVE = 0.0453 RON	1 RON = 22.0628 CVE
25 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1947 CVE
26 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1898 CVE
27 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1761 CVE
28 mar. 2024	1 CVE = 0.045 RON	1 RON = 22.2151 CVE
29 mar. 2024	1 CVE = 0.045 RON	1 RON = 22.2121 CVE
30 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1616 CVE
31 mar. 2024	1 CVE = 0.0451 RON	1 RON = 22.1616 CVE

Apr 2024

Data	CVE-RON	RON-CVE
01 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.16 CVE
02 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
03 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.197 CVE
04 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1721 CVE
05 apr. 2024	1 CVE = 0.045 RON	1 RON = 22.2072 CVE
06 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1689 CVE
07 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1689 CVE
08 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1916 CVE
09 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
10 apr. 2024	1 CVE = 0.045 RON	1 RON = 22.2024 CVE
11 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1795 CVE
12 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1755 CVE
13 apr. 2024	1 CVE = 0.0459 RON	1 RON = 21.7941 CVE
14 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.1079 CVE
15 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.1475 CVE
16 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1782 CVE
17 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.1435 CVE
18 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1642 CVE
19 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1754 CVE
20 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.1305 CVE
21 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.1305 CVE
22 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
23 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
24 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1516 CVE
25 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1489 CVE
26 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.1194 CVE
27 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.125 CVE
28 apr. 2024	1 CVE = 0.0452 RON	1 RON = 22.125 CVE
29 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1632 CVE
30 apr. 2024	1 CVE = 0.0451 RON	1 RON = 22.1538 CVE

May 2024

Data	CVE-RON	RON-CVE
01 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1748 CVE
02 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1572 CVE
03 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
04 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1495 CVE
05 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1495 CVE
06 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1927 CVE
07 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1605 CVE
08 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1487 CVE
09 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1611 CVE
10 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
11 mai 2024	1 CVE = 0.0452 RON	1 RON = 22.1354 CVE
12 mai 2024	1 CVE = 0.0452 RON	1 RON = 22.1163 CVE
13 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.178 CVE
14 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1611 CVE
15 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1726 CVE
16 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
17 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1683 CVE
18 mai 2024	1 CVE = 0.0452 RON	1 RON = 22.1149 CVE
19 mai 2024	1 CVE = 0.0452 RON	1 RON = 22.1149 CVE
20 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1544 CVE
21 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.165 CVE
22 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.154 CVE
23 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1769 CVE
24 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1787 CVE
25 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1521 CVE
26 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1521 CVE
27 mai 2024	1 CVE = 0.0452 RON	1 RON = 22.1213 CVE
28 mai 2024	1 CVE = 0.0452 RON	1 RON = 22.1482 CVE
29 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1969 CVE
30 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
31 mai 2024	1 CVE = 0.0451 RON	1 RON = 22.1552 CVE

Jun 2024

Data	CVE-RON	RON-CVE
01 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1237 CVE
02 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1237 CVE
03 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
04 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1628 CVE
05 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1797 CVE
06 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1523 CVE
07 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1702 CVE
08 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
09 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
10 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1784 CVE
11 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1663 CVE
12 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1684 CVE
13 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1326 CVE
14 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1219 CVE
15 iun. 2024	1 CVE = 0.0453 RON	1 RON = 22.0986 CVE
16 iun. 2024	1 CVE = 0.0453 RON	1 RON = 22.0986 CVE
17 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1567 CVE
18 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1538 CVE
19 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1554 CVE
20 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.13 CVE
21 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1652 CVE
22 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
23 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
24 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
25 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1479 CVE
26 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1643 CVE
27 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1469 CVE
28 iun. 2024	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
29 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.172 CVE
30 iun. 2024	1 CVE = 0.0451 RON	1 RON = 22.1497 CVE

Jul 2024

Data	CVE-RON	RON-CVE
01 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.145 CVE
02 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1802 CVE
03 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.1441 CVE
04 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
05 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1519 CVE
06 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.1242 CVE
07 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.1242 CVE
08 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1778 CVE
09 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1664 CVE
10 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1739 CVE
11 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1703 CVE
12 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1712 CVE
13 iul. 2024	1 CVE = 0.0449 RON	1 RON = 22.2615 CVE
14 iul. 2024	1 CVE = 0.0449 RON	1 RON = 22.2615 CVE
15 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1784 CVE
16 iul. 2024	1 CVE = 0.045 RON	1 RON = 22.2151 CVE
17 iul. 2024	1 CVE = 0.045 RON	1 RON = 22.1993 CVE
18 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1834 CVE
19 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1834 CVE
20 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1705 CVE
21 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1705 CVE
22 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
23 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1658 CVE
24 iul. 2024	1 CVE = 0.045 RON	1 RON = 22.2008 CVE
25 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1929 CVE
26 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1843 CVE
27 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
28 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
29 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.1428 CVE
30 iul. 2024	1 CVE = 0.0452 RON	1 RON = 22.14 CVE
31 iul. 2024	1 CVE = 0.0451 RON	1 RON = 22.1488 CVE

Aug 2024

Data	CVE-RON	RON-CVE
01 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1507 CVE
02 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
03 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1387 CVE
04 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1387 CVE
05 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1911 CVE
06 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1697 CVE
07 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1576 CVE
08 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1666 CVE
09 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
10 aug. 2024	1 CVE = 0.045 RON	1 RON = 22.2289 CVE
11 aug. 2024	1 CVE = 0.045 RON	1 RON = 22.2289 CVE
12 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1555 CVE
13 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
14 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
15 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1572 CVE
16 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1571 CVE
17 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.144 CVE
18 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.144 CVE
19 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1636 CVE
20 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1547 CVE
21 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1598 CVE
22 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
23 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1711 CVE
24 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1264 CVE
25 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1264 CVE
26 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
27 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1379 CVE
28 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1294 CVE
29 aug. 2024	1 CVE = 0.0452 RON	1 RON = 22.1481 CVE
30 aug. 2024	1 CVE = 0.0451 RON	1 RON = 22.1702 CVE
31 aug. 2024	1 CVE = 0.0449 RON	1 RON = 22.251 CVE

Sep 2024

Data	CVE-RON	RON-CVE
01 sept. 2024	1 CVE = 0.0452 RON	1 RON = 22.1297 CVE
02 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
03 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
04 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1776 CVE
05 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1755 CVE
06 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.164 CVE
07 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
08 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
09 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.165 CVE
10 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1567 CVE
11 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1491 CVE
12 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1635 CVE
13 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1595 CVE
14 sept. 2024	1 CVE = 0.0452 RON	1 RON = 22.1383 CVE
15 sept. 2024	1 CVE = 0.0452 RON	1 RON = 22.1383 CVE
16 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1888 CVE
17 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.185 CVE
18 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1601 CVE
19 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1696 CVE
20 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1877 CVE
21 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
22 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
23 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1581 CVE
24 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1831 CVE
25 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
26 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
27 sept. 2024	1 CVE = 0.0452 RON	1 RON = 22.1429 CVE
28 sept. 2024	1 CVE = 0.0449 RON	1 RON = 22.2619 CVE
29 sept. 2024	1 CVE = 0.0449 RON	1 RON = 22.2619 CVE
30 sept. 2024	1 CVE = 0.0451 RON	1 RON = 22.1646 CVE

Oct 2024

Data	CVE-RON	RON-CVE
01 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1384 CVE
02 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1642 CVE
03 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1595 CVE
04 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1486 CVE
05 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1268 CVE
06 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1268 CVE
07 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1727 CVE
08 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1501 CVE
09 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1423 CVE
10 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.155 CVE
11 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1812 CVE
12 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
13 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
14 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1544 CVE
15 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1652 CVE
16 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1579 CVE
18 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1838 CVE
19 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
20 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
21 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1898 CVE
22 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1528 CVE
23 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1371 CVE
24 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.18 CVE
25 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1664 CVE
26 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE
27 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE
28 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1547 CVE
29 oct. 2024	1 CVE = 0.0452 RON	1 RON = 22.1153 CVE
30 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1655 CVE
31 oct. 2024	1 CVE = 0.0451 RON	1 RON = 22.1777 CVE

Nov 2024

Data	CVE-RON	RON-CVE
01 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1888 CVE
02 nov. 2024	1 CVE = 0.045 RON	1 RON = 22.2095 CVE
03 nov. 2024	1 CVE = 0.0453 RON	1 RON = 22.0749 CVE
04 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
05 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1568 CVE
06 nov. 2024	1 CVE = 0.0452 RON	1 RON = 22.147 CVE
07 nov. 2024	1 CVE = 0.045 RON	1 RON = 22.2077 CVE
08 nov. 2024	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
09 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
10 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
11 nov. 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
12 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.162 CVE
13 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1554 CVE
14 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1645 CVE
15 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1899 CVE
16 nov. 2024	1 CVE = 0.0452 RON	1 RON = 22.1284 CVE
17 nov. 2024	1 CVE = 0.0452 RON	1 RON = 22.1284 CVE
18 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1866 CVE
19 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1887 CVE
20 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1747 CVE
21 nov. 2024	1 CVE = 0.0451 RON	1 RON = 22.1574 CVE

Info schimb valutar CVE-RON si RON-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri