> Schimb Valutar 2025 - CVE-QAR si QAR-CVE

Schimb Valutar 2025 - CVE-QAR si QAR-CVE

Schimb valutar CVE-QAR si QAR-CVE

Verificati aici ratele de schimb pentru CVE-QAR si QAR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0359 QAR

1 QAR = 27,8665 CVE

1An 2Ani 3Ani

CVE in QARQAR in CVE

Jan 2025

Data	CVE-QAR	QAR-CVE
01 ian. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9371 CVE
02 ian. 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2697 CVE
03 ian. 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
04 ian. 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
05 ian. 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
06 ian. 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0278 CVE
07 ian. 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0373 CVE
08 ian. 2025	1 CVE = 0.034 QAR	1 QAR = 29.3722 CVE
09 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3608 CVE
10 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3598 CVE
11 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
12 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
13 ian. 2025	1 CVE = 0.0337 QAR	1 QAR = 29.6642 CVE
14 ian. 2025	1 CVE = 0.0339 QAR	1 QAR = 29.5016 CVE
15 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3625 CVE
16 ian. 2025	1 CVE = 0.034 QAR	1 QAR = 29.4329 CVE
17 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3435 CVE
18 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
19 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
20 ian. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
21 ian. 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2157 CVE
22 ian. 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2155 CVE
23 ian. 2025	1 CVE = 0.0344 QAR	1 QAR = 29.075 CVE
24 ian. 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
25 ian. 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
26 ian. 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
27 ian. 2025	1 CVE = 0.0348 QAR	1 QAR = 28.7671 CVE
28 ian. 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
29 ian. 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0737 CVE
30 ian. 2025	1 CVE = 0.0344 QAR	1 QAR = 29.1042 CVE
31 ian. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE

Feb 2025

Data	CVE-QAR	QAR-CVE
01 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE
02 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1537 CVE
03 feb. 2025	1 CVE = 0.0339 QAR	1 QAR = 29.4952 CVE
04 feb. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2998 CVE
05 feb. 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0365 CVE
06 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1875 CVE
07 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
08 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
09 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
10 feb. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2977 CVE
11 feb. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3009 CVE
12 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
13 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
14 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8937 CVE
15 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
16 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
17 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8606 CVE
18 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9176 CVE
19 feb. 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0177 CVE
20 feb. 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
21 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
22 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
23 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
24 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8705 CVE
25 feb. 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8377 CVE
26 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8841 CVE
27 feb. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8796 CVE
28 feb. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1144 CVE

Mar 2025

Data	CVE-QAR	QAR-CVE
01 mar. 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3187 CVE
02 mar. 2025	1 CVE = 0.0343 QAR	1 QAR = 29.182 CVE
03 mar. 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9417 CVE
04 mar. 2025	1 CVE = 0.0349 QAR	1 QAR = 28.6912 CVE
05 mar. 2025	1 CVE = 0.0353 QAR	1 QAR = 28.3261 CVE
06 mar. 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
07 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
08 mar. 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9513 CVE
09 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
10 mar. 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9287 CVE
11 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7757 CVE
12 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7679 CVE
13 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8668 CVE
14 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7795 CVE
15 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7634 CVE
16 mar. 2025	1 CVE = 0.0361 QAR	1 QAR = 27.7313 CVE
17 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7494 CVE
18 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7448 CVE
19 mar. 2025	1 CVE = 0.036 QAR	1 QAR = 27.7596 CVE
20 mar. 2025	1 CVE = 0.0358 QAR	1 QAR = 27.917 CVE
21 mar. 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9135 CVE
22 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
23 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.846 CVE
24 mar. 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9838 CVE
25 mar. 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9923 CVE
26 mar. 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
27 mar. 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0313 CVE
28 mar. 2025	1 CVE = 0.0356 QAR	1 QAR = 28.073 CVE
29 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
30 mar. 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
31 mar. 2025	1 CVE = 0.0358 QAR	1 QAR = 27.947 CVE

Apr 2025

Data	CVE-QAR	QAR-CVE
01 apr. 2025	1 CVE = 0.0356 QAR	1 QAR = 28.0648 CVE
02 apr. 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0173 CVE
03 apr. 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4102 CVE
04 apr. 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4247 CVE
05 apr. 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
06 apr. 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
07 apr. 2025	1 CVE = 0.0362 QAR	1 QAR = 27.6019 CVE
08 apr. 2025	1 CVE = 0.0361 QAR	1 QAR = 27.6856 CVE
09 apr. 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4121 CVE
10 apr. 2025	1 CVE = 0.0366 QAR	1 QAR = 27.3536 CVE
11 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7281 CVE
12 apr. 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6746 CVE
13 apr. 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6621 CVE
14 apr. 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5976 CVE
15 apr. 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
16 apr. 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6557 CVE
17 apr. 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6315 CVE
18 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7519 CVE
19 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
20 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
21 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7539 CVE
22 apr. 2025	1 CVE = 0.038 QAR	1 QAR = 26.3288 CVE
23 apr. 2025	1 CVE = 0.0379 QAR	1 QAR = 26.4158 CVE
24 apr. 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5823 CVE
25 apr. 2025	1 CVE = 0.0375 QAR	1 QAR = 26.639 CVE
26 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
27 apr. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
28 apr. 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6514 CVE
29 apr. 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5825 CVE
30 apr. 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6245 CVE

May 2025

Data	CVE-QAR	QAR-CVE
01 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
02 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
03 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
04 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
05 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6643 CVE
06 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6774 CVE
07 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6109 CVE
08 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.7985 CVE
09 mai 2025	1 CVE = 0.0372 QAR	1 QAR = 26.8703 CVE
10 mai 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
11 mai 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
12 mai 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2728 CVE
13 mai 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2421 CVE
14 mai 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9265 CVE
15 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
16 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
17 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
18 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
19 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8226 CVE
20 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8285 CVE
21 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6727 CVE
22 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.716 CVE
23 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
24 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
25 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
26 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5722 CVE
27 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5934 CVE
28 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7045 CVE
29 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8022 CVE
30 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
31 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE

Jun 2025

Data	CVE-QAR	QAR-CVE
01 iun. 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
02 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4266 CVE
03 iun. 2025	1 CVE = 0.0377 QAR	1 QAR = 26.5315 CVE
04 iun. 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5699 CVE
05 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4767 CVE
06 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
07 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
08 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
09 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4793 CVE
10 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
11 iun. 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4314 CVE
12 iun. 2025	1 CVE = 0.0383 QAR	1 QAR = 26.0828 CVE
13 iun. 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2734 CVE
14 iun. 2025	1 CVE = 0.038 QAR	1 QAR = 26.3349 CVE

Info schimb valutar CVE-QAR si QAR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri