> Schimb Valutar 2026 - CVE-PYG si PYG-CVE

Schimb Valutar 2026 - CVE-PYG si PYG-CVE

Schimb valutar CVE-PYG si PYG-CVE

Verificati aici ratele de schimb pentru CVE-PYG si PYG-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 68,904 PYG

1 PYG = 0,0145 CVE

1An 2Ani 3Ani

CVE in PYGPYG in CVE

Jan 2026

Data	CVE-PYG	PYG-CVE
01 ian. 2026	1 CVE = 69.94 PYG	1 PYG = 0.0143 CVE
02 ian. 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
03 ian. 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
04 ian. 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
05 ian. 2026	1 CVE = 71.291 PYG	1 PYG = 0.014 CVE
06 ian. 2026	1 CVE = 71.6912 PYG	1 PYG = 0.0139 CVE
07 ian. 2026	1 CVE = 71.5821 PYG	1 PYG = 0.014 CVE
08 ian. 2026	1 CVE = 71.5083 PYG	1 PYG = 0.014 CVE
09 ian. 2026	1 CVE = 69.8956 PYG	1 PYG = 0.0143 CVE
10 ian. 2026	1 CVE = 69.5254 PYG	1 PYG = 0.0144 CVE
11 ian. 2026	1 CVE = 69.5678 PYG	1 PYG = 0.0144 CVE
12 ian. 2026	1 CVE = 70.086 PYG	1 PYG = 0.0143 CVE
13 ian. 2026	1 CVE = 70.0331 PYG	1 PYG = 0.0143 CVE
14 ian. 2026	1 CVE = 71.6909 PYG	1 PYG = 0.0139 CVE
15 ian. 2026	1 CVE = 71.2375 PYG	1 PYG = 0.014 CVE
16 ian. 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
17 ian. 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
18 ian. 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
19 ian. 2026	1 CVE = 70.3064 PYG	1 PYG = 0.0142 CVE
20 ian. 2026	1 CVE = 71.0742 PYG	1 PYG = 0.0141 CVE
21 ian. 2026	1 CVE = 71.1477 PYG	1 PYG = 0.0141 CVE
22 ian. 2026	1 CVE = 71.5189 PYG	1 PYG = 0.014 CVE
23 ian. 2026	1 CVE = 71.1837 PYG	1 PYG = 0.014 CVE
24 ian. 2026	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
25 ian. 2026	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
26 ian. 2026	1 CVE = 72.258 PYG	1 PYG = 0.0138 CVE
27 ian. 2026	1 CVE = 72.3076 PYG	1 PYG = 0.0138 CVE
28 ian. 2026	1 CVE = 72.888 PYG	1 PYG = 0.0137 CVE
29 ian. 2026	1 CVE = 72.8874 PYG	1 PYG = 0.0137 CVE
30 ian. 2026	1 CVE = 72.5882 PYG	1 PYG = 0.0138 CVE
31 ian. 2026	1 CVE = 72.5888 PYG	1 PYG = 0.0138 CVE

Feb 2026

Data	CVE-PYG	PYG-CVE
01 feb. 2026	1 CVE = 72.5888 PYG	1 PYG = 0.0138 CVE
02 feb. 2026	1 CVE = 71.5458 PYG	1 PYG = 0.014 CVE
03 feb. 2026	1 CVE = 70.9201 PYG	1 PYG = 0.0141 CVE
04 feb. 2026	1 CVE = 70.8934 PYG	1 PYG = 0.0141 CVE
05 feb. 2026	1 CVE = 70.6298 PYG	1 PYG = 0.0142 CVE
06 feb. 2026	1 CVE = 70.648 PYG	1 PYG = 0.0142 CVE
07 feb. 2026	1 CVE = 70.216 PYG	1 PYG = 0.0142 CVE
08 feb. 2026	1 CVE = 70.648 PYG	1 PYG = 0.0142 CVE
09 feb. 2026	1 CVE = 70.9745 PYG	1 PYG = 0.0141 CVE
10 feb. 2026	1 CVE = 71.0561 PYG	1 PYG = 0.0141 CVE
11 feb. 2026	1 CVE = 71.3191 PYG	1 PYG = 0.014 CVE
12 feb. 2026	1 CVE = 70.9654 PYG	1 PYG = 0.0141 CVE
13 feb. 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
14 feb. 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
15 feb. 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
16 feb. 2026	1 CVE = 70.3124 PYG	1 PYG = 0.0142 CVE
17 feb. 2026	1 CVE = 70.1316 PYG	1 PYG = 0.0143 CVE
18 feb. 2026	1 CVE = 70.1492 PYG	1 PYG = 0.0143 CVE
19 feb. 2026	1 CVE = 69.2695 PYG	1 PYG = 0.0144 CVE
20 feb. 2026	1 CVE = 68.9962 PYG	1 PYG = 0.0145 CVE
21 feb. 2026	1 CVE = 68.9974 PYG	1 PYG = 0.0145 CVE
22 feb. 2026	1 CVE = 68.9974 PYG	1 PYG = 0.0145 CVE
23 feb. 2026	1 CVE = 68.9992 PYG	1 PYG = 0.0145 CVE
24 feb. 2026	1 CVE = 68.943 PYG	1 PYG = 0.0145 CVE
25 feb. 2026	1 CVE = 68.78 PYG	1 PYG = 0.0145 CVE
26 feb. 2026	1 CVE = 68.9453 PYG	1 PYG = 0.0145 CVE
27 feb. 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE
28 feb. 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE

Mar 2026

Data	CVE-PYG	PYG-CVE
01 mar. 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE
02 mar. 2026	1 CVE = 68.6897 PYG	1 PYG = 0.0146 CVE
03 mar. 2026	1 CVE = 67.8895 PYG	1 PYG = 0.0147 CVE
04 mar. 2026	1 CVE = 68.7069 PYG	1 PYG = 0.0146 CVE
05 mar. 2026	1 CVE = 68.9547 PYG	1 PYG = 0.0145 CVE
06 mar. 2026	1 CVE = 68.6077 PYG	1 PYG = 0.0146 CVE
07 mar. 2026	1 CVE = 68.6074 PYG	1 PYG = 0.0146 CVE
08 mar. 2026	1 CVE = 68.6074 PYG	1 PYG = 0.0146 CVE
09 mar. 2026	1 CVE = 67.4738 PYG	1 PYG = 0.0148 CVE
10 mar. 2026	1 CVE = 68.7227 PYG	1 PYG = 0.0146 CVE
11 mar. 2026	1 CVE = 68.1546 PYG	1 PYG = 0.0147 CVE
12 mar. 2026	1 CVE = 67.8559 PYG	1 PYG = 0.0147 CVE
13 mar. 2026	1 CVE = 67.1017 PYG	1 PYG = 0.0149 CVE
14 mar. 2026	1 CVE = 67.102 PYG	1 PYG = 0.0149 CVE
15 mar. 2026	1 CVE = 67.102 PYG	1 PYG = 0.0149 CVE
16 mar. 2026	1 CVE = 67.573 PYG	1 PYG = 0.0148 CVE
17 mar. 2026	1 CVE = 67.6552 PYG	1 PYG = 0.0148 CVE
18 mar. 2026	1 CVE = 67.6783 PYG	1 PYG = 0.0148 CVE
19 mar. 2026	1 CVE = 67.6514 PYG	1 PYG = 0.0148 CVE
20 mar. 2026	1 CVE = 68.5434 PYG	1 PYG = 0.0146 CVE
21 mar. 2026	1 CVE = 68.544 PYG	1 PYG = 0.0146 CVE
22 mar. 2026	1 CVE = 68.544 PYG	1 PYG = 0.0146 CVE
23 mar. 2026	1 CVE = 68.4895 PYG	1 PYG = 0.0146 CVE
24 mar. 2026	1 CVE = 68.5799 PYG	1 PYG = 0.0146 CVE
25 mar. 2026	1 CVE = 68.4805 PYG	1 PYG = 0.0146 CVE
26 mar. 2026	1 CVE = 68.4031 PYG	1 PYG = 0.0146 CVE
27 mar. 2026	1 CVE = 68.2356 PYG	1 PYG = 0.0147 CVE
28 mar. 2026	1 CVE = 68.0245 PYG	1 PYG = 0.0147 CVE
29 mar. 2026	1 CVE = 68.2356 PYG	1 PYG = 0.0147 CVE
30 mar. 2026	1 CVE = 67.9554 PYG	1 PYG = 0.0147 CVE
31 mar. 2026	1 CVE = 67.3193 PYG	1 PYG = 0.0149 CVE

Apr 2026

Data	CVE-PYG	PYG-CVE
01 apr. 2026	1 CVE = 68.3257 PYG	1 PYG = 0.0146 CVE
02 apr. 2026	1 CVE = 67.5358 PYG	1 PYG = 0.0148 CVE
03 apr. 2026	1 CVE = 67.5379 PYG	1 PYG = 0.0148 CVE
04 apr. 2026	1 CVE = 67.232 PYG	1 PYG = 0.0149 CVE
05 apr. 2026	1 CVE = 67.232 PYG	1 PYG = 0.0149 CVE
06 apr. 2026	1 CVE = 67.2321 PYG	1 PYG = 0.0149 CVE
07 apr. 2026	1 CVE = 67.9454 PYG	1 PYG = 0.0147 CVE
08 apr. 2026	1 CVE = 68.7707 PYG	1 PYG = 0.0145 CVE
09 apr. 2026	1 CVE = 68.3807 PYG	1 PYG = 0.0146 CVE
10 apr. 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
11 apr. 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
12 apr. 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
13 apr. 2026	1 CVE = 67.991 PYG	1 PYG = 0.0147 CVE
14 apr. 2026	1 CVE = 68.4533 PYG	1 PYG = 0.0146 CVE
15 apr. 2026	1 CVE = 68.264 PYG	1 PYG = 0.0146 CVE
16 apr. 2026	1 CVE = 68.0993 PYG	1 PYG = 0.0147 CVE
17 apr. 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
18 apr. 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
19 apr. 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
20 apr. 2026	1 CVE = 68.0645 PYG	1 PYG = 0.0147 CVE
21 apr. 2026	1 CVE = 67.8275 PYG	1 PYG = 0.0147 CVE
22 apr. 2026	1 CVE = 67.0385 PYG	1 PYG = 0.0149 CVE
23 apr. 2026	1 CVE = 67.0391 PYG	1 PYG = 0.0149 CVE
24 apr. 2026	1 CVE = 67.3004 PYG	1 PYG = 0.0149 CVE
25 apr. 2026	1 CVE = 67.0788 PYG	1 PYG = 0.0149 CVE
26 apr. 2026	1 CVE = 67.3015 PYG	1 PYG = 0.0149 CVE
27 apr. 2026	1 CVE = 67.1111 PYG	1 PYG = 0.0149 CVE
28 apr. 2026	1 CVE = 66.4762 PYG	1 PYG = 0.015 CVE
29 apr. 2026	1 CVE = 66.0681 PYG	1 PYG = 0.0151 CVE
30 apr. 2026	1 CVE = 65.3426 PYG	1 PYG = 0.0153 CVE

May 2026

Data	CVE-PYG	PYG-CVE
01 mai 2026	1 CVE = 65.108 PYG	1 PYG = 0.0154 CVE
02 mai 2026	1 CVE = 65.1308 PYG	1 PYG = 0.0154 CVE
03 mai 2026	1 CVE = 65.1308 PYG	1 PYG = 0.0154 CVE
04 mai 2026	1 CVE = 65.9865 PYG	1 PYG = 0.0152 CVE
05 mai 2026	1 CVE = 64.2362 PYG	1 PYG = 0.0156 CVE
06 mai 2026	1 CVE = 65.4333 PYG	1 PYG = 0.0153 CVE
07 mai 2026	1 CVE = 65.3154 PYG	1 PYG = 0.0153 CVE
08 mai 2026	1 CVE = 65.1703 PYG	1 PYG = 0.0153 CVE
09 mai 2026	1 CVE = 65.1703 PYG	1 PYG = 0.0153 CVE
10 mai 2026	1 CVE = 65.1703 PYG	1 PYG = 0.0153 CVE
11 mai 2026	1 CVE = 65.6056 PYG	1 PYG = 0.0152 CVE
12 mai 2026	1 CVE = 65.3784 PYG	1 PYG = 0.0153 CVE

Info schimb valutar CVE-PYG si PYG-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri