> Schimb Valutar 2025 - CVE-PYG si PYG-CVE

Schimb Valutar 2025 - CVE-PYG si PYG-CVE

Schimb valutar CVE-PYG si PYG-CVE

Verificati aici ratele de schimb pentru CVE-PYG si PYG-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 75,6008 PYG

1 PYG = 0,0132 CVE

1An 2Ani 3Ani

CVE in PYGPYG in CVE

Jan 2025

Data	CVE-PYG	PYG-CVE
01 ian. 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 ian. 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 ian. 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 ian. 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 ian. 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 ian. 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 ian. 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 ian. 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 ian. 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 ian. 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 ian. 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 ian. 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 ian. 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 ian. 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 ian. 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 ian. 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 ian. 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 ian. 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 ian. 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 ian. 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 ian. 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 ian. 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 ian. 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 ian. 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 ian. 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 ian. 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 ian. 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 ian. 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 ian. 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 ian. 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 ian. 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Data	CVE-PYG	PYG-CVE
01 feb. 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 feb. 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 feb. 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 feb. 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 feb. 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 feb. 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 feb. 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 feb. 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 feb. 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 feb. 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 feb. 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 feb. 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 feb. 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 feb. 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 feb. 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 feb. 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 feb. 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 feb. 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 feb. 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 feb. 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 feb. 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 feb. 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 feb. 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 feb. 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 feb. 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 feb. 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 feb. 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 feb. 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Data	CVE-PYG	PYG-CVE
01 mar. 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mar. 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mar. 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mar. 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mar. 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mar. 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mar. 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mar. 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mar. 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mar. 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mar. 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mar. 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mar. 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mar. 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mar. 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mar. 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mar. 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mar. 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mar. 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mar. 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mar. 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mar. 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mar. 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mar. 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mar. 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mar. 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mar. 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mar. 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mar. 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mar. 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mar. 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Data	CVE-PYG	PYG-CVE
01 apr. 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 apr. 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 apr. 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 apr. 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE

Info schimb valutar CVE-PYG si PYG-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri