> Schimb Valutar 2026 - CVE-PLN si PLN-CVE

Schimb Valutar 2026 - CVE-PLN si PLN-CVE

Schimb valutar CVE-PLN si PLN-CVE

Verificati aici ratele de schimb pentru CVE-PLN si PLN-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0384 PLN

1 PLN = 26,012 CVE

1An 2Ani 3Ani

CVE in PLNPLN in CVE

Jan 2026

Data	CVE-PLN	PLN-CVE
01 ian. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1195 CVE
02 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1754 CVE
03 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1692 CVE
04 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1692 CVE
05 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1602 CVE
06 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1767 CVE
07 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1759 CVE
08 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.202 CVE
09 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.176 CVE
10 ian. 2026	1 CVE = 0.038 PLN	1 PLN = 26.2976 CVE
11 ian. 2026	1 CVE = 0.038 PLN	1 PLN = 26.2976 CVE
12 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1924 CVE
13 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1539 CVE
14 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1688 CVE
15 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1846 CVE
16 ian. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.078 CVE
17 ian. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1152 CVE
18 ian. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1152 CVE
19 ian. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0887 CVE
20 ian. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0506 CVE
21 ian. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1104 CVE
22 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.2049 CVE
23 ian. 2026	1 CVE = 0.0381 PLN	1 PLN = 26.2127 CVE
24 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1923 CVE
25 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1923 CVE
26 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1804 CVE
27 ian. 2026	1 CVE = 0.0381 PLN	1 PLN = 26.2386 CVE
28 ian. 2026	1 CVE = 0.0381 PLN	1 PLN = 26.2571 CVE
29 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.2024 CVE
30 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1482 CVE
31 ian. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1517 CVE

Feb 2026

Data	CVE-PLN	PLN-CVE
01 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1576 CVE
02 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1564 CVE
03 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1039 CVE
04 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1177 CVE
05 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1446 CVE
06 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1522 CVE
07 feb. 2026	1 CVE = 0.038 PLN	1 PLN = 26.2853 CVE
08 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1245 CVE
09 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1749 CVE
10 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1204 CVE
11 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1603 CVE
12 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1409 CVE
13 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1743 CVE
14 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1806 CVE
15 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1806 CVE
16 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1726 CVE
17 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1635 CVE
18 feb. 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1551 CVE
19 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1248 CVE
20 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1089 CVE
21 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1043 CVE
22 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1043 CVE
23 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1414 CVE
24 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.115 CVE
25 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1133 CVE
26 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1318 CVE
27 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0948 CVE
28 feb. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0993 CVE

Mar 2026

Data	CVE-PLN	PLN-CVE
01 mar. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0993 CVE
02 mar. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0406 CVE
03 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.77 CVE
04 mar. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8883 CVE
05 mar. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8177 CVE
06 mar. 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7353 CVE
07 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.8002 CVE
08 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.8002 CVE
09 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7813 CVE
10 mar. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9019 CVE
11 mar. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9108 CVE
12 mar. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8849 CVE
13 mar. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8248 CVE
14 mar. 2026	1 CVE = 0.039 PLN	1 PLN = 25.6473 CVE
15 mar. 2026	1 CVE = 0.039 PLN	1 PLN = 25.6473 CVE
16 mar. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8364 CVE
17 mar. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8941 CVE
18 mar. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8449 CVE
19 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7539 CVE
20 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
21 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7462 CVE
22 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7462 CVE
23 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7907 CVE
24 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.799 CVE
25 mar. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8161 CVE
26 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7979 CVE
27 mar. 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7307 CVE
28 mar. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.821 CVE
29 mar. 2026	1 CVE = 0.039 PLN	1 PLN = 25.6544 CVE
30 mar. 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7228 CVE
31 mar. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7817 CVE

Apr 2026

Data	CVE-PLN	PLN-CVE
01 apr. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7739 CVE
02 apr. 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7281 CVE
03 apr. 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7787 CVE
04 apr. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.85 CVE
05 apr. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.85 CVE
06 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9894 CVE
07 apr. 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8235 CVE
08 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9175 CVE
09 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9063 CVE
10 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9715 CVE
11 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9127 CVE
12 apr. 2026	1 CVE = 0.0389 PLN	1 PLN = 25.731 CVE
13 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9149 CVE
14 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9861 CVE
15 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9969 CVE
16 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9898 CVE
17 apr. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.045 CVE
18 apr. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.054 CVE
19 apr. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.054 CVE
20 apr. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.041 CVE
21 apr. 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0852 CVE
22 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9466 CVE
23 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9711 CVE
24 apr. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0307 CVE
25 apr. 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0708 CVE
26 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9845 CVE
27 apr. 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9922 CVE
28 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9274 CVE
29 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9229 CVE
30 apr. 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8977 CVE

May 2026

Data	CVE-PLN	PLN-CVE
01 mai 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1101 CVE
02 mai 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0844 CVE
03 mai 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0844 CVE
04 mai 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8905 CVE
05 mai 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9285 CVE
06 mai 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0719 CVE
07 mai 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0825 CVE
08 mai 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0495 CVE
09 mai 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9997 CVE
10 mai 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9997 CVE
11 mai 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0109 CVE

Info schimb valutar CVE-PLN si PLN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri