> Schimb Valutar 2025 - CVE-PLN si PLN-CVE

Schimb Valutar 2025 - CVE-PLN si PLN-CVE

Schimb valutar CVE-PLN si PLN-CVE

Verificati aici ratele de schimb pentru CVE-PLN si PLN-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0384 PLN

1 PLN = 26,0566 CVE

1An 2Ani 3Ani

CVE in PLNPLN in CVE

Jan 2025

Data	CVE-PLN	PLN-CVE
01 ian. 2025	1 CVE = 0.039 PLN	1 PLN = 25.6613 CVE
02 ian. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7727 CVE
03 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8142 CVE
04 ian. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
05 ian. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
06 ian. 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9497 CVE
07 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8562 CVE
08 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8102 CVE
09 ian. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7971 CVE
10 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8472 CVE
11 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
12 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
13 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8298 CVE
14 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8319 CVE
15 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8716 CVE
16 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8625 CVE
17 ian. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8789 CVE
18 ian. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7863 CVE
19 ian. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8626 CVE
20 ian. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9295 CVE
21 ian. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9395 CVE
22 ian. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1426 CVE
23 ian. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2169 CVE
24 ian. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1544 CVE
25 ian. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1397 CVE
26 ian. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1819 CVE
27 ian. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1223 CVE
28 ian. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2193 CVE
29 ian. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1885 CVE
30 ian. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.23 CVE
31 ian. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1624 CVE

Feb 2025

Data	CVE-PLN	PLN-CVE
01 feb. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1218 CVE
02 feb. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1682 CVE
03 feb. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1272 CVE
04 feb. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1357 CVE
05 feb. 2025	1 CVE = 0.038 PLN	1 PLN = 26.3005 CVE
06 feb. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2175 CVE
07 feb. 2025	1 CVE = 0.038 PLN	1 PLN = 26.29 CVE
08 feb. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3768 CVE
09 feb. 2025	1 CVE = 0.038 PLN	1 PLN = 26.3081 CVE
10 feb. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4058 CVE
11 feb. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4121 CVE
12 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4373 CVE
13 feb. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4018 CVE
14 feb. 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5005 CVE
15 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4393 CVE
16 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4426 CVE
17 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4882 CVE
18 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4737 CVE
19 feb. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3834 CVE
20 feb. 2025	1 CVE = 0.038 PLN	1 PLN = 26.3001 CVE
21 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4666 CVE
22 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
23 feb. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
24 feb. 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5562 CVE
25 feb. 2025	1 CVE = 0.0376 PLN	1 PLN = 26.6127 CVE
26 feb. 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6457 CVE
27 feb. 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6951 CVE
28 feb. 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5399 CVE

Mar 2025

Data	CVE-PLN	PLN-CVE
01 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4053 CVE
02 mar. 2025	1 CVE = 0.038 PLN	1 PLN = 26.2854 CVE
03 mar. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1484 CVE
04 mar. 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5175 CVE
05 mar. 2025	1 CVE = 0.0376 PLN	1 PLN = 26.588 CVE
06 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3891 CVE
07 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.42 CVE
08 mar. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4742 CVE
09 mar. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4323 CVE
10 mar. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4254 CVE
11 mar. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.0802 CVE
12 mar. 2025	1 CVE = 0.038 PLN	1 PLN = 26.2955 CVE
13 mar. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2716 CVE
14 mar. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2267 CVE
15 mar. 2025	1 CVE = 0.038 PLN	1 PLN = 26.2832 CVE
16 mar. 2025	1 CVE = 0.038 PLN	1 PLN = 26.3003 CVE
17 mar. 2025	1 CVE = 0.038 PLN	1 PLN = 26.3105 CVE
18 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3623 CVE
19 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4094 CVE
20 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3901 CVE
21 mar. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2664 CVE
22 mar. 2025	1 CVE = 0.0383 PLN	1 PLN = 26.136 CVE
23 mar. 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1566 CVE
24 mar. 2025	1 CVE = 0.038 PLN	1 PLN = 26.293 CVE
25 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3821 CVE
26 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4195 CVE
27 mar. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2413 CVE
28 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3949 CVE
29 mar. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2152 CVE
30 mar. 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2519 CVE
31 mar. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3745 CVE

Apr 2025

Data	CVE-PLN	PLN-CVE
01 apr. 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4245 CVE
02 apr. 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4079 CVE
03 apr. 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0086 CVE
04 apr. 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
05 apr. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8534 CVE
06 apr. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7937 CVE
07 apr. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7115 CVE
08 apr. 2025	1 CVE = 0.039 PLN	1 PLN = 25.6387 CVE
09 apr. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.684 CVE
10 apr. 2025	1 CVE = 0.039 PLN	1 PLN = 25.63 CVE
11 apr. 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5046 CVE
12 apr. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7035 CVE
13 apr. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7156 CVE
14 apr. 2025	1 CVE = 0.039 PLN	1 PLN = 25.6564 CVE
15 apr. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.6906 CVE
16 apr. 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5197 CVE
17 apr. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7875 CVE
18 apr. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8858 CVE
19 apr. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
20 apr. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
21 apr. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8878 CVE
22 apr. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7473 CVE
23 apr. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7172 CVE
24 apr. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7599 CVE
25 apr. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8402 CVE
26 apr. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
27 apr. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
28 apr. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8153 CVE
29 apr. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.813 CVE
30 apr. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8311 CVE

May 2025

Data	CVE-PLN	PLN-CVE
01 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7802 CVE
02 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8286 CVE
03 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
04 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7972 CVE
05 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7465 CVE
06 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7867 CVE
07 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7743 CVE
08 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.82 CVE
09 mai 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0215 CVE
10 mai 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1162 CVE
11 mai 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1168 CVE
12 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9801 CVE
13 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9509 CVE
14 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9897 CVE
15 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.978 CVE
16 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
17 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
18 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
19 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8221 CVE
20 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9532 CVE
21 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
22 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9787 CVE
23 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.949 CVE
24 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
25 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
26 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
27 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9595 CVE
28 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9867 CVE
29 mai 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0289 CVE
30 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.972 CVE
31 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9697 CVE

Jun 2025

Data	CVE-PLN	PLN-CVE
01 iun. 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9691 CVE
02 iun. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8897 CVE
03 iun. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7812 CVE
04 iun. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7406 CVE
05 iun. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7409 CVE
06 iun. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7327 CVE
07 iun. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7178 CVE
08 iun. 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7178 CVE
09 iun. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7978 CVE
10 iun. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9292 CVE
11 iun. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8553 CVE
12 iun. 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8064 CVE
13 iun. 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8077 CVE
14 iun. 2025	1 CVE = 0.0386 PLN	1 PLN = 25.926 CVE

Info schimb valutar CVE-PLN si PLN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri