> Schimb Valutar 2026 - CVE-PKR si PKR-CVE

Schimb Valutar 2026 - CVE-PKR si PKR-CVE

Schimb valutar CVE-PKR si PKR-CVE

Verificati aici ratele de schimb pentru CVE-PKR si PKR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 2,9638 PKR

1 PKR = 0,3374 CVE

1An 2Ani 3Ani

CVE in PKRPKR in CVE

Jan 2026

Data	CVE-PKR	PKR-CVE
01 ian. 2026	1 CVE = 2.9833 PKR	1 PKR = 0.3352 CVE
02 ian. 2026	1 CVE = 2.9777 PKR	1 PKR = 0.3358 CVE
03 ian. 2026	1 CVE = 2.9777 PKR	1 PKR = 0.3358 CVE
04 ian. 2026	1 CVE = 2.9777 PKR	1 PKR = 0.3358 CVE
05 ian. 2026	1 CVE = 2.9673 PKR	1 PKR = 0.337 CVE
06 ian. 2026	1 CVE = 2.9724 PKR	1 PKR = 0.3364 CVE
07 ian. 2026	1 CVE = 2.9964 PKR	1 PKR = 0.3337 CVE
08 ian. 2026	1 CVE = 2.9934 PKR	1 PKR = 0.3341 CVE
09 ian. 2026	1 CVE = 2.9565 PKR	1 PKR = 0.3382 CVE
10 ian. 2026	1 CVE = 2.9411 PKR	1 PKR = 0.34 CVE
11 ian. 2026	1 CVE = 2.9427 PKR	1 PKR = 0.3398 CVE
12 ian. 2026	1 CVE = 2.9646 PKR	1 PKR = 0.3373 CVE
13 ian. 2026	1 CVE = 2.9622 PKR	1 PKR = 0.3376 CVE
14 ian. 2026	1 CVE = 2.956 PKR	1 PKR = 0.3383 CVE
15 ian. 2026	1 CVE = 2.9519 PKR	1 PKR = 0.3388 CVE
16 ian. 2026	1 CVE = 2.9492 PKR	1 PKR = 0.3391 CVE
17 ian. 2026	1 CVE = 2.9492 PKR	1 PKR = 0.3391 CVE
18 ian. 2026	1 CVE = 2.9492 PKR	1 PKR = 0.3391 CVE
19 ian. 2026	1 CVE = 2.951 PKR	1 PKR = 0.3389 CVE
20 ian. 2026	1 CVE = 2.9774 PKR	1 PKR = 0.3359 CVE
21 ian. 2026	1 CVE = 2.9723 PKR	1 PKR = 0.3364 CVE
22 ian. 2026	1 CVE = 2.9695 PKR	1 PKR = 0.3368 CVE
23 ian. 2026	1 CVE = 2.9778 PKR	1 PKR = 0.3358 CVE
24 ian. 2026	1 CVE = 2.9784 PKR	1 PKR = 0.3357 CVE
25 ian. 2026	1 CVE = 2.9784 PKR	1 PKR = 0.3357 CVE
26 ian. 2026	1 CVE = 3.0109 PKR	1 PKR = 0.3321 CVE
27 ian. 2026	1 CVE = 3.0204 PKR	1 PKR = 0.3311 CVE
28 ian. 2026	1 CVE = 3.0364 PKR	1 PKR = 0.3293 CVE
29 ian. 2026	1 CVE = 3.0364 PKR	1 PKR = 0.3293 CVE
30 ian. 2026	1 CVE = 3.0318 PKR	1 PKR = 0.3298 CVE
31 ian. 2026	1 CVE = 3.0117 PKR	1 PKR = 0.332 CVE

Feb 2026

Data	CVE-PKR	PKR-CVE
01 feb. 2026	1 CVE = 3.0318 PKR	1 PKR = 0.3298 CVE
02 feb. 2026	1 CVE = 3.0121 PKR	1 PKR = 0.332 CVE
03 feb. 2026	1 CVE = 2.9897 PKR	1 PKR = 0.3345 CVE
04 feb. 2026	1 CVE = 2.9959 PKR	1 PKR = 0.3338 CVE
05 feb. 2026	1 CVE = 2.9948 PKR	1 PKR = 0.3339 CVE
06 feb. 2026	1 CVE = 2.9899 PKR	1 PKR = 0.3345 CVE
07 feb. 2026	1 CVE = 2.9716 PKR	1 PKR = 0.3365 CVE
08 feb. 2026	1 CVE = 2.9899 PKR	1 PKR = 0.3345 CVE
09 feb. 2026	1 CVE = 3.01 PKR	1 PKR = 0.3322 CVE
10 feb. 2026	1 CVE = 3.0201 PKR	1 PKR = 0.3311 CVE
11 feb. 2026	1 CVE = 3.031 PKR	1 PKR = 0.3299 CVE
12 feb. 2026	1 CVE = 3.0149 PKR	1 PKR = 0.3317 CVE
13 feb. 2026	1 CVE = 3.0081 PKR	1 PKR = 0.3324 CVE
14 feb. 2026	1 CVE = 3.0081 PKR	1 PKR = 0.3324 CVE
15 feb. 2026	1 CVE = 3.0081 PKR	1 PKR = 0.3324 CVE
16 feb. 2026	1 CVE = 3.0074 PKR	1 PKR = 0.3325 CVE
17 feb. 2026	1 CVE = 3.0005 PKR	1 PKR = 0.3333 CVE
18 feb. 2026	1 CVE = 2.9998 PKR	1 PKR = 0.3334 CVE
19 feb. 2026	1 CVE = 2.9872 PKR	1 PKR = 0.3348 CVE
20 feb. 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
21 feb. 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
22 feb. 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
23 feb. 2026	1 CVE = 2.9826 PKR	1 PKR = 0.3353 CVE
24 feb. 2026	1 CVE = 2.9867 PKR	1 PKR = 0.3348 CVE
25 feb. 2026	1 CVE = 2.9852 PKR	1 PKR = 0.335 CVE
26 feb. 2026	1 CVE = 2.9916 PKR	1 PKR = 0.3343 CVE
27 feb. 2026	1 CVE = 2.9911 PKR	1 PKR = 0.3343 CVE
28 feb. 2026	1 CVE = 2.9911 PKR	1 PKR = 0.3343 CVE

Mar 2026

Data	CVE-PKR	PKR-CVE
01 mar. 2026	1 CVE = 2.9911 PKR	1 PKR = 0.3343 CVE
02 mar. 2026	1 CVE = 2.9742 PKR	1 PKR = 0.3362 CVE
03 mar. 2026	1 CVE = 2.9397 PKR	1 PKR = 0.3402 CVE
04 mar. 2026	1 CVE = 2.95 PKR	1 PKR = 0.339 CVE
05 mar. 2026	1 CVE = 2.9428 PKR	1 PKR = 0.3398 CVE
06 mar. 2026	1 CVE = 2.9289 PKR	1 PKR = 0.3414 CVE
07 mar. 2026	1 CVE = 2.9291 PKR	1 PKR = 0.3414 CVE
08 mar. 2026	1 CVE = 2.9291 PKR	1 PKR = 0.3414 CVE
09 mar. 2026	1 CVE = 2.9479 PKR	1 PKR = 0.3392 CVE
10 mar. 2026	1 CVE = 2.9491 PKR	1 PKR = 0.3391 CVE
11 mar. 2026	1 CVE = 2.9381 PKR	1 PKR = 0.3404 CVE
12 mar. 2026	1 CVE = 2.9278 PKR	1 PKR = 0.3415 CVE
13 mar. 2026	1 CVE = 2.9038 PKR	1 PKR = 0.3444 CVE
14 mar. 2026	1 CVE = 2.9042 PKR	1 PKR = 0.3443 CVE
15 mar. 2026	1 CVE = 2.9042 PKR	1 PKR = 0.3443 CVE
16 mar. 2026	1 CVE = 2.9083 PKR	1 PKR = 0.3438 CVE
17 mar. 2026	1 CVE = 2.914 PKR	1 PKR = 0.3432 CVE
18 mar. 2026	1 CVE = 2.9253 PKR	1 PKR = 0.3418 CVE
19 mar. 2026	1 CVE = 2.9076 PKR	1 PKR = 0.3439 CVE
20 mar. 2026	1 CVE = 2.93 PKR	1 PKR = 0.3413 CVE
21 mar. 2026	1 CVE = 2.93 PKR	1 PKR = 0.3413 CVE
22 mar. 2026	1 CVE = 2.93 PKR	1 PKR = 0.3413 CVE
23 mar. 2026	1 CVE = 2.9257 PKR	1 PKR = 0.3418 CVE
24 mar. 2026	1 CVE = 2.9364 PKR	1 PKR = 0.3406 CVE
25 mar. 2026	1 CVE = 2.9375 PKR	1 PKR = 0.3404 CVE
26 mar. 2026	1 CVE = 2.9173 PKR	1 PKR = 0.3428 CVE
27 mar. 2026	1 CVE = 2.9128 PKR	1 PKR = 0.3433 CVE
28 mar. 2026	1 CVE = 2.9046 PKR	1 PKR = 0.3443 CVE
29 mar. 2026	1 CVE = 2.9128 PKR	1 PKR = 0.3433 CVE
30 mar. 2026	1 CVE = 2.9079 PKR	1 PKR = 0.3439 CVE
31 mar. 2026	1 CVE = 2.9005 PKR	1 PKR = 0.3448 CVE

Apr 2026

Data	CVE-PKR	PKR-CVE
01 apr. 2026	1 CVE = 2.9353 PKR	1 PKR = 0.3407 CVE
02 apr. 2026	1 CVE = 2.9131 PKR	1 PKR = 0.3433 CVE
03 apr. 2026	1 CVE = 2.9132 PKR	1 PKR = 0.3433 CVE
04 apr. 2026	1 CVE = 2.9 PKR	1 PKR = 0.3448 CVE
05 apr. 2026	1 CVE = 2.9 PKR	1 PKR = 0.3448 CVE
06 apr. 2026	1 CVE = 2.9 PKR	1 PKR = 0.3448 CVE
07 apr. 2026	1 CVE = 2.946 PKR	1 PKR = 0.3394 CVE
08 apr. 2026	1 CVE = 2.9577 PKR	1 PKR = 0.3381 CVE
09 apr. 2026	1 CVE = 2.9524 PKR	1 PKR = 0.3387 CVE
10 apr. 2026	1 CVE = 2.9629 PKR	1 PKR = 0.3375 CVE
11 apr. 2026	1 CVE = 2.9629 PKR	1 PKR = 0.3375 CVE
12 apr. 2026	1 CVE = 2.9629 PKR	1 PKR = 0.3375 CVE
13 apr. 2026	1 CVE = 2.958 PKR	1 PKR = 0.3381 CVE
14 apr. 2026	1 CVE = 2.9841 PKR	1 PKR = 0.3351 CVE
15 apr. 2026	1 CVE = 2.9786 PKR	1 PKR = 0.3357 CVE
16 apr. 2026	1 CVE = 2.9793 PKR	1 PKR = 0.3357 CVE
17 apr. 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
18 apr. 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
19 apr. 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
20 apr. 2026	1 CVE = 2.9764 PKR	1 PKR = 0.336 CVE
21 apr. 2026	1 CVE = 2.974 PKR	1 PKR = 0.3362 CVE
22 apr. 2026	1 CVE = 2.971 PKR	1 PKR = 0.3366 CVE
23 apr. 2026	1 CVE = 2.9711 PKR	1 PKR = 0.3366 CVE
24 apr. 2026	1 CVE = 2.9588 PKR	1 PKR = 0.338 CVE
25 apr. 2026	1 CVE = 2.9491 PKR	1 PKR = 0.3391 CVE
26 apr. 2026	1 CVE = 2.9588 PKR	1 PKR = 0.338 CVE
27 apr. 2026	1 CVE = 2.9692 PKR	1 PKR = 0.3368 CVE
28 apr. 2026	1 CVE = 2.9554 PKR	1 PKR = 0.3384 CVE
29 apr. 2026	1 CVE = 2.9599 PKR	1 PKR = 0.3379 CVE
30 apr. 2026	1 CVE = 2.9607 PKR	1 PKR = 0.3378 CVE

May 2026

Data	CVE-PKR	PKR-CVE
01 mai 2026	1 CVE = 2.9503 PKR	1 PKR = 0.339 CVE
02 mai 2026	1 CVE = 2.9515 PKR	1 PKR = 0.3388 CVE
03 mai 2026	1 CVE = 2.9515 PKR	1 PKR = 0.3388 CVE
04 mai 2026	1 CVE = 2.9577 PKR	1 PKR = 0.3381 CVE
05 mai 2026	1 CVE = 2.9543 PKR	1 PKR = 0.3385 CVE
06 mai 2026	1 CVE = 2.9789 PKR	1 PKR = 0.3357 CVE
07 mai 2026	1 CVE = 2.9734 PKR	1 PKR = 0.3363 CVE
08 mai 2026	1 CVE = 2.9734 PKR	1 PKR = 0.3363 CVE
09 mai 2026	1 CVE = 2.9734 PKR	1 PKR = 0.3363 CVE
10 mai 2026	1 CVE = 2.9734 PKR	1 PKR = 0.3363 CVE
11 mai 2026	1 CVE = 2.9734 PKR	1 PKR = 0.3363 CVE
12 mai 2026	1 CVE = 2.9631 PKR	1 PKR = 0.3375 CVE

Info schimb valutar CVE-PKR si PKR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri