> Schimb Valutar 2025 - CVE-PKR si PKR-CVE

Schimb Valutar 2025 - CVE-PKR si PKR-CVE

Schimb valutar CVE-PKR si PKR-CVE

Verificati aici ratele de schimb pentru CVE-PKR si PKR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 2,6689 PKR

1 PKR = 0,3747 CVE

1An 2Ani 3Ani

CVE in PKRPKR in CVE

Jan 2025

Data	CVE-PKR	PKR-CVE
01 ian. 2025	1 CVE = 2.6387 PKR	1 PKR = 0.379 CVE
02 ian. 2025	1 CVE = 2.6111 PKR	1 PKR = 0.383 CVE
03 ian. 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
04 ian. 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
05 ian. 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
06 ian. 2025	1 CVE = 2.6332 PKR	1 PKR = 0.3798 CVE
07 ian. 2025	1 CVE = 2.6311 PKR	1 PKR = 0.3801 CVE
08 ian. 2025	1 CVE = 2.6021 PKR	1 PKR = 0.3843 CVE
09 ian. 2025	1 CVE = 2.6051 PKR	1 PKR = 0.3839 CVE
10 ian. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
11 ian. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
12 ian. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
13 ian. 2025	1 CVE = 2.5761 PKR	1 PKR = 0.3882 CVE
14 ian. 2025	1 CVE = 2.5913 PKR	1 PKR = 0.3859 CVE
15 ian. 2025	1 CVE = 2.6016 PKR	1 PKR = 0.3844 CVE
16 ian. 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
17 ian. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
18 ian. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
19 ian. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
20 ian. 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
21 ian. 2025	1 CVE = 2.6178 PKR	1 PKR = 0.382 CVE
22 ian. 2025	1 CVE = 2.6177 PKR	1 PKR = 0.382 CVE
23 ian. 2025	1 CVE = 2.6297 PKR	1 PKR = 0.3803 CVE
24 ian. 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
25 ian. 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
26 ian. 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
27 ian. 2025	1 CVE = 2.6587 PKR	1 PKR = 0.3761 CVE
28 ian. 2025	1 CVE = 2.6359 PKR	1 PKR = 0.3794 CVE
29 ian. 2025	1 CVE = 2.63 PKR	1 PKR = 0.3802 CVE
30 ian. 2025	1 CVE = 2.6289 PKR	1 PKR = 0.3804 CVE
31 ian. 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE

Feb 2025

Data	CVE-PKR	PKR-CVE
01 feb. 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
02 feb. 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
03 feb. 2025	1 CVE = 2.5942 PKR	1 PKR = 0.3855 CVE
04 feb. 2025	1 CVE = 2.6114 PKR	1 PKR = 0.3829 CVE
05 feb. 2025	1 CVE = 2.6338 PKR	1 PKR = 0.3797 CVE
06 feb. 2025	1 CVE = 2.6228 PKR	1 PKR = 0.3813 CVE
07 feb. 2025	1 CVE = 2.6276 PKR	1 PKR = 0.3806 CVE
08 feb. 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
09 feb. 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
10 feb. 2025	1 CVE = 2.6126 PKR	1 PKR = 0.3828 CVE
11 feb. 2025	1 CVE = 2.6127 PKR	1 PKR = 0.3827 CVE
12 feb. 2025	1 CVE = 2.6271 PKR	1 PKR = 0.3806 CVE
13 feb. 2025	1 CVE = 2.6272 PKR	1 PKR = 0.3806 CVE
14 feb. 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
15 feb. 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
16 feb. 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
17 feb. 2025	1 CVE = 2.6541 PKR	1 PKR = 0.3768 CVE
18 feb. 2025	1 CVE = 2.6509 PKR	1 PKR = 0.3772 CVE
19 feb. 2025	1 CVE = 2.6421 PKR	1 PKR = 0.3785 CVE
20 feb. 2025	1 CVE = 2.6446 PKR	1 PKR = 0.3781 CVE
21 feb. 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
22 feb. 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
23 feb. 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
24 feb. 2025	1 CVE = 2.6578 PKR	1 PKR = 0.3763 CVE
25 feb. 2025	1 CVE = 2.66 PKR	1 PKR = 0.3759 CVE
26 feb. 2025	1 CVE = 2.6595 PKR	1 PKR = 0.376 CVE
27 feb. 2025	1 CVE = 2.6569 PKR	1 PKR = 0.3764 CVE
28 feb. 2025	1 CVE = 2.6394 PKR	1 PKR = 0.3789 CVE

Mar 2025

Data	CVE-PKR	PKR-CVE
01 mar. 2025	1 CVE = 2.6206 PKR	1 PKR = 0.3816 CVE
02 mar. 2025	1 CVE = 2.6316 PKR	1 PKR = 0.38 CVE
03 mar. 2025	1 CVE = 2.6538 PKR	1 PKR = 0.3768 CVE
04 mar. 2025	1 CVE = 2.6748 PKR	1 PKR = 0.3739 CVE
05 mar. 2025	1 CVE = 2.7109 PKR	1 PKR = 0.3689 CVE
06 mar. 2025	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
07 mar. 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
08 mar. 2025	1 CVE = 2.7512 PKR	1 PKR = 0.3635 CVE
09 mar. 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
10 mar. 2025	1 CVE = 2.7528 PKR	1 PKR = 0.3633 CVE
11 mar. 2025	1 CVE = 2.7692 PKR	1 PKR = 0.3611 CVE
12 mar. 2025	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
13 mar. 2025	1 CVE = 2.7568 PKR	1 PKR = 0.3627 CVE
14 mar. 2025	1 CVE = 2.7693 PKR	1 PKR = 0.3611 CVE
15 mar. 2025	1 CVE = 2.7683 PKR	1 PKR = 0.3612 CVE
16 mar. 2025	1 CVE = 2.7745 PKR	1 PKR = 0.3604 CVE
17 mar. 2025	1 CVE = 2.7694 PKR	1 PKR = 0.3611 CVE
18 mar. 2025	1 CVE = 2.7708 PKR	1 PKR = 0.3609 CVE
19 mar. 2025	1 CVE = 2.7722 PKR	1 PKR = 0.3607 CVE
20 mar. 2025	1 CVE = 2.7572 PKR	1 PKR = 0.3627 CVE
21 mar. 2025	1 CVE = 2.7577 PKR	1 PKR = 0.3626 CVE
22 mar. 2025	1 CVE = 2.7574 PKR	1 PKR = 0.3627 CVE
23 mar. 2025	1 CVE = 2.7639 PKR	1 PKR = 0.3618 CVE
24 mar. 2025	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
25 mar. 2025	1 CVE = 2.7509 PKR	1 PKR = 0.3635 CVE
26 mar. 2025	1 CVE = 2.7442 PKR	1 PKR = 0.3644 CVE
27 mar. 2025	1 CVE = 2.7404 PKR	1 PKR = 0.3649 CVE
28 mar. 2025	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 mar. 2025	1 CVE = 2.7667 PKR	1 PKR = 0.3614 CVE
30 mar. 2025	1 CVE = 2.7652 PKR	1 PKR = 0.3616 CVE
31 mar. 2025	1 CVE = 2.7499 PKR	1 PKR = 0.3637 CVE

Apr 2025

Data	CVE-PKR	PKR-CVE
01 apr. 2025	1 CVE = 2.7415 PKR	1 PKR = 0.3648 CVE
02 apr. 2025	1 CVE = 2.7421 PKR	1 PKR = 0.3647 CVE
03 apr. 2025	1 CVE = 2.8076 PKR	1 PKR = 0.3562 CVE
04 apr. 2025	1 CVE = 2.7449 PKR	1 PKR = 0.3643 CVE

Info schimb valutar CVE-PKR si PKR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri