> Schimb Valutar 2026 - CVE-PGK si PGK-CVE

Schimb Valutar 2026 - CVE-PGK si PGK-CVE

Schimb valutar CVE-PGK si PGK-CVE

Verificati aici ratele de schimb pentru CVE-PGK si PGK-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0458 PGK

1 PGK = 21,8198 CVE

1An 2Ani 3Ani

CVE in PGKPGK in CVE

Jan 2026

Data	CVE-PGK	PGK-CVE
01 ian. 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0356 CVE
02 ian. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
03 ian. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
04 ian. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
05 ian. 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8349 CVE
06 ian. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7571 CVE
07 ian. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1194 CVE
08 ian. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1328 CVE
09 ian. 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1906 CVE
10 ian. 2026	1 CVE = 0.0448 PGK	1 PGK = 22.3287 CVE
11 ian. 2026	1 CVE = 0.0449 PGK	1 PGK = 22.295 CVE
12 ian. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1282 CVE
13 ian. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1424 CVE
14 ian. 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1772 CVE
15 ian. 2026	1 CVE = 0.045 PGK	1 PGK = 22.1998 CVE
16 ian. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
17 ian. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
18 ian. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
19 ian. 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1951 CVE
20 ian. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9827 CVE
21 ian. 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0178 CVE
22 ian. 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0398 CVE
23 ian. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
24 ian. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
25 ian. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
26 ian. 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4315 CVE
27 ian. 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6672 CVE
28 ian. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5235 CVE
29 ian. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5233 CVE
30 ian. 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5572 CVE
31 ian. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7555 CVE

Feb 2026

Data	CVE-PGK	PGK-CVE
01 feb. 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5572 CVE
02 feb. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6886 CVE
03 feb. 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8347 CVE
04 feb. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7913 CVE
05 feb. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5067 CVE
06 feb. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8087 CVE
07 feb. 2026	1 CVE = 0.0456 PGK	1 PGK = 21.9429 CVE
08 feb. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8087 CVE
09 feb. 2026	1 CVE = 0.0468 PGK	1 PGK = 21.3526 CVE
10 feb. 2026	1 CVE = 0.0463 PGK	1 PGK = 21.591 CVE
11 feb. 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5741 CVE
12 feb. 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6163 CVE
13 feb. 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
14 feb. 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
15 feb. 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
16 feb. 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6419 CVE
17 feb. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6972 CVE
18 feb. 2026	1 CVE = 0.0468 PGK	1 PGK = 21.3775 CVE
19 feb. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7872 CVE
20 feb. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
21 feb. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
22 feb. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
23 feb. 2026	1 CVE = 0.0465 PGK	1 PGK = 21.486 CVE
24 feb. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7614 CVE
25 feb. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7744 CVE
26 feb. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7101 CVE
27 feb. 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE
28 feb. 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE

Mar 2026

Data	CVE-PGK	PGK-CVE
01 mar. 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE
02 mar. 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8391 CVE
03 mar. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7745 CVE
04 mar. 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0135 CVE
05 mar. 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0486 CVE
06 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1415 CVE
07 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
08 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
09 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1327 CVE
10 mar. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9781 CVE
11 mar. 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0712 CVE
12 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1238 CVE
13 mar. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9872 CVE
14 mar. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.987 CVE
15 mar. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.987 CVE
16 mar. 2026	1 CVE = 0.0449 PGK	1 PGK = 22.2758 CVE
17 mar. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2085 CVE
18 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1327 CVE
19 mar. 2026	1 CVE = 0.0449 PGK	1 PGK = 22.2532 CVE
20 mar. 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0753 CVE
21 mar. 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0751 CVE
22 mar. 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0751 CVE
23 mar. 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0978 CVE
24 mar. 2026	1 CVE = 0.0454 PGK	1 PGK = 22.031 CVE
25 mar. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.991 CVE
26 mar. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
27 mar. 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1727 CVE
28 mar. 2026	1 CVE = 0.0448 PGK	1 PGK = 22.3078 CVE
29 mar. 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1727 CVE
30 mar. 2026	1 CVE = 0.0458 PGK	1 PGK = 21.852 CVE
31 mar. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2443 CVE

Apr 2026

Data	CVE-PGK	PGK-CVE
01 apr. 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9787 CVE
02 apr. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
03 apr. 2026	1 CVE = 0.0452 PGK	1 PGK = 22.142 CVE
04 apr. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2427 CVE
05 apr. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2427 CVE
06 apr. 2026	1 CVE = 0.045 PGK	1 PGK = 22.2426 CVE
07 apr. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7399 CVE
08 apr. 2026	1 CVE = 0.0466 PGK	1 PGK = 21.4816 CVE
09 apr. 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8259 CVE
10 apr. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
11 apr. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
12 apr. 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
13 apr. 2026	1 CVE = 0.0466 PGK	1 PGK = 21.4564 CVE
14 apr. 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2457 CVE
15 apr. 2026	1 CVE = 0.0463 PGK	1 PGK = 21.604 CVE
16 apr. 2026	1 CVE = 0.0463 PGK	1 PGK = 21.5994 CVE
17 apr. 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
18 apr. 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
19 apr. 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
20 apr. 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3072 CVE
21 apr. 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6164 CVE
22 apr. 2026	1 CVE = 0.0469 PGK	1 PGK = 21.332 CVE
23 apr. 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3307 CVE
24 apr. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7056 CVE
25 apr. 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7778 CVE
26 apr. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
27 apr. 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6164 CVE
28 apr. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
29 apr. 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6758 CVE
30 apr. 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6546 CVE

May 2026

Data	CVE-PGK	PGK-CVE
01 mai 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7698 CVE
02 mai 2026	1 CVE = 0.0459 PGK	1 PGK = 21.769 CVE
03 mai 2026	1 CVE = 0.0459 PGK	1 PGK = 21.769 CVE
04 mai 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6631 CVE
05 mai 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6928 CVE
06 mai 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5109 CVE
07 mai 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5319 CVE
08 mai 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
09 mai 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
10 mai 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
11 mai 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5698 CVE

Info schimb valutar CVE-PGK si PGK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri