> Schimb Valutar 2025 - CVE-PGK si PGK-CVE

Schimb Valutar 2025 - CVE-PGK si PGK-CVE

Schimb valutar CVE-PGK si PGK-CVE

Verificati aici ratele de schimb pentru CVE-PGK si PGK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0402 PGK

1 PGK = 24,8738 CVE

1An 2Ani 3Ani

CVE in PGKPGK in CVE

Jan 2025

Data	CVE-PGK	PGK-CVE
01 ian. 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 ian. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 ian. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 ian. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 ian. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 ian. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 ian. 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 ian. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 ian. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 ian. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 ian. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 ian. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 ian. 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 ian. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 ian. 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 ian. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 ian. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 ian. 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 ian. 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 ian. 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 ian. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 ian. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 ian. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 ian. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 ian. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 ian. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 ian. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 ian. 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 ian. 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 ian. 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 ian. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Data	CVE-PGK	PGK-CVE
01 feb. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 feb. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 feb. 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 feb. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 feb. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 feb. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 feb. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 feb. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 feb. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 feb. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 feb. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 feb. 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 feb. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 feb. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 feb. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 feb. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 feb. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 feb. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 feb. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 feb. 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 feb. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 feb. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Data	CVE-PGK	PGK-CVE
01 mar. 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 mar. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 mar. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 mar. 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 mar. 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 mar. 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 mar. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 mar. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 mar. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 mar. 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 mar. 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 mar. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 mar. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 mar. 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 mar. 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 mar. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 mar. 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 mar. 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 mar. 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 mar. 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 mar. 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 mar. 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 mar. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 mar. 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 mar. 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 mar. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 mar. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 mar. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 mar. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 mar. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 mar. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Data	CVE-PGK	PGK-CVE
01 apr. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 apr. 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 apr. 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 apr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 apr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 apr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 apr. 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 apr. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 apr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 apr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 apr. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 apr. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 apr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 apr. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 apr. 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 apr. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 apr. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 apr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 apr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 apr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 apr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 apr. 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 apr. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 apr. 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 apr. 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 apr. 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 apr. 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 apr. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 apr. 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 apr. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Data	CVE-PGK	PGK-CVE
01 mai 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 mai 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 mai 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 mai 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 mai 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 mai 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 mai 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 mai 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 mai 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Data	CVE-PGK	PGK-CVE
01 iun. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 iun. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 iun. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 iun. 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 iun. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 iun. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 iun. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 iun. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 iun. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 iun. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 iun. 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 iun. 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 iun. 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE
14 iun. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1692 CVE

Info schimb valutar CVE-PGK si PGK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri