> Schimb Valutar 2026 - CVE-NZD si NZD-CVE

Schimb Valutar 2026 - CVE-NZD si NZD-CVE

Schimb valutar CVE-NZD si NZD-CVE

Verificati aici ratele de schimb pentru CVE-NZD si NZD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,018 NZD

1 NZD = 55,4181 CVE

1An 2Ani 3Ani

CVE in NZDNZD in CVE

Jan 2026

Data	CVE-NZD	NZD-CVE
01 ian. 2026	1 CVE = 0.0185 NZD	1 NZD = 54.0369 CVE
02 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2606 CVE
03 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2184 CVE
04 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2184 CVE
05 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3788 CVE
06 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5031 CVE
07 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6144 CVE
08 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3079 CVE
09 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.2179 CVE
10 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5804 CVE
11 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5566 CVE
12 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3403 CVE
13 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.4473 CVE
14 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.3693 CVE
15 ian. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.4477 CVE
16 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6576 CVE
17 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6503 CVE
18 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6503 CVE
19 ian. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8424 CVE
20 ian. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.7915 CVE
21 ian. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1455 CVE
22 ian. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3872 CVE
23 ian. 2026	1 CVE = 0.018 NZD	1 NZD = 55.489 CVE
24 ian. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4751 CVE
25 ian. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9018 CVE
26 ian. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4751 CVE
27 ian. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4363 CVE
28 ian. 2026	1 CVE = 0.018 NZD	1 NZD = 55.5886 CVE
29 ian. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9111 CVE
30 ian. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9279 CVE
31 ian. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9918 CVE

Feb 2026

Data	CVE-NZD	NZD-CVE
01 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1208 CVE
02 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9804 CVE
03 feb. 2026	1 CVE = 0.0177 NZD	1 NZD = 56.3748 CVE
04 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2715 CVE
05 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0531 CVE
06 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0427 CVE
07 feb. 2026	1 CVE = 0.0177 NZD	1 NZD = 56.4545 CVE
08 feb. 2026	1 CVE = 0.018 NZD	1 NZD = 55.685 CVE
09 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9612 CVE
10 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9646 CVE
11 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1219 CVE
12 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.3085 CVE
13 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 56.0041 CVE
14 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1101 CVE
15 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8732 CVE
16 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1742 CVE
17 feb. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2091 CVE
18 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9429 CVE
19 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9075 CVE
20 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8193 CVE
21 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9903 CVE
22 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9903 CVE
23 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8008 CVE
24 feb. 2026	1 CVE = 0.018 NZD	1 NZD = 55.7009 CVE
25 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8437 CVE
26 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9533 CVE
27 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8663 CVE
28 feb. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9464 CVE

Mar 2026

Data	CVE-NZD	NZD-CVE
01 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8578 CVE
02 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9684 CVE
03 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.088 CVE
04 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0532 CVE
05 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2265 CVE
06 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 56.0159 CVE
07 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9648 CVE
08 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9648 CVE
09 mar. 2026	1 CVE = 0.0177 NZD	1 NZD = 56.3856 CVE
10 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.3107 CVE
11 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2478 CVE
12 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.2964 CVE
13 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0659 CVE
14 mar. 2026	1 CVE = 0.018 NZD	1 NZD = 55.5387 CVE
15 mar. 2026	1 CVE = 0.018 NZD	1 NZD = 55.5387 CVE
16 mar. 2026	1 CVE = 0.0178 NZD	1 NZD = 56.1332 CVE
17 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9916 CVE
18 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8238 CVE
19 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7447 CVE
20 mar. 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8781 CVE
21 mar. 2026	1 CVE = 0.018 NZD	1 NZD = 55.5439 CVE
22 mar. 2026	1 CVE = 0.018 NZD	1 NZD = 55.5439 CVE
23 mar. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4778 CVE
24 mar. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4222 CVE
25 mar. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3528 CVE
26 mar. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.2289 CVE
27 mar. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1369 CVE
28 mar. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.2238 CVE
29 mar. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.7003 CVE
30 mar. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9351 CVE
31 mar. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1163 CVE

Apr 2026

Data	CVE-NZD	NZD-CVE
01 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8805 CVE
02 apr. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6134 CVE
03 apr. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.5799 CVE
04 apr. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.6434 CVE
05 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8306 CVE
06 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9222 CVE
07 apr. 2026	1 CVE = 0.0184 NZD	1 NZD = 54.4678 CVE
08 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9694 CVE
09 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 55.083 CVE
10 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0176 CVE
11 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.8481 CVE
12 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0032 CVE
13 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 54.9135 CVE
14 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1454 CVE
15 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.2179 CVE
16 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1602 CVE
17 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0098 CVE
18 apr. 2026	1 CVE = 0.0183 NZD	1 NZD = 54.7509 CVE
19 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 55.074 CVE
20 apr. 2026	1 CVE = 0.0182 NZD	1 NZD = 55.0546 CVE
21 apr. 2026	1 CVE = 0.018 NZD	1 NZD = 55.404 CVE
22 apr. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4705 CVE
23 apr. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4419 CVE
24 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3286 CVE
25 apr. 2026	1 CVE = 0.018 NZD	1 NZD = 55.4831 CVE
26 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1254 CVE
27 apr. 2026	1 CVE = 0.018 NZD	1 NZD = 55.5616 CVE
28 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3374 CVE
29 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.1811 CVE
30 apr. 2026	1 CVE = 0.0181 NZD	1 NZD = 55.3092 CVE

May 2026

Data	CVE-NZD	NZD-CVE
01 mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7117 CVE
02 mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.6974 CVE
03 mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7399 CVE
04 mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.4347 CVE
05 mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.4968 CVE
06 mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.9145 CVE
07 mai 2026	1 CVE = 0.0178 NZD	1 NZD = 56.0675 CVE
08 mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.8579 CVE
09 mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7798 CVE
10 mai 2026	1 CVE = 0.018 NZD	1 NZD = 55.5508 CVE
11 mai 2026	1 CVE = 0.0179 NZD	1 NZD = 55.7411 CVE

Info schimb valutar CVE-NZD si NZD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri