> Schimb Valutar 2025 - CVE-NZD si NZD-CVE

Schimb Valutar 2025 - CVE-NZD si NZD-CVE

Schimb valutar CVE-NZD si NZD-CVE

Verificati aici ratele de schimb pentru CVE-NZD si NZD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,017 NZD

1 NZD = 58,6998 CVE

1An 2Ani 3Ani

CVE in NZDNZD in CVE

Jan 2025

Data	CVE-NZD	NZD-CVE
01 ian. 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 ian. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 ian. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 ian. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 ian. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Data	CVE-NZD	NZD-CVE
01 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 feb. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 feb. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 feb. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 feb. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 feb. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 feb. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 feb. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 feb. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 feb. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 feb. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Data	CVE-NZD	NZD-CVE
01 mar. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 mar. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 mar. 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 mar. 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 mar. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 mar. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 mar. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 mar. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 mar. 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 mar. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 mar. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 mar. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 mar. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 mar. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Data	CVE-NZD	NZD-CVE
01 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 apr. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 apr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 apr. 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 apr. 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 apr. 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 apr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 apr. 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 apr. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 apr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 apr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 apr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 apr. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 apr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 apr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 apr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 apr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8019 CVE
20 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE
21 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1824 CVE
22 apr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5484 CVE
23 apr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8952 CVE
24 apr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8435 CVE
25 apr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8561 CVE
26 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0515 CVE
27 apr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0024 CVE
28 apr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8341 CVE
29 apr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6666 CVE
30 apr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.4492 CVE

May 2025

Data	CVE-NZD	NZD-CVE
01 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7026 CVE
02 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8439 CVE
03 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9929 CVE
04 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 57.988 CVE
05 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1156 CVE
06 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2025 CVE
07 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0875 CVE
08 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8291 CVE
09 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7521 CVE
10 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
11 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
12 mai 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3514 CVE
13 mai 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5189 CVE
14 mai 2025	1 CVE = 0.0171 NZD	1 NZD = 58.4219 CVE
15 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8848 CVE
16 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0803 CVE
17 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0947 CVE
18 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1821 CVE
19 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8365 CVE
20 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9165 CVE
21 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7431 CVE
22 mai 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6343 CVE
23 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9502 CVE
24 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0558 CVE
25 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0544 CVE
26 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2295 CVE
27 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8794 CVE
28 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0738 CVE
29 mai 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3392 CVE
30 mai 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9594 CVE
31 mai 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0304 CVE

Jun 2025

Data	CVE-NZD	NZD-CVE
01 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.046 CVE
02 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0879 CVE
03 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0217 CVE
04 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2519 CVE
05 iun. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3615 CVE
06 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.251 CVE
07 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1643 CVE
08 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1421 CVE
09 iun. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3771 CVE
10 iun. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.406 CVE
11 iun. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1066 CVE
12 iun. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5557 CVE
13 iun. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6224 CVE
14 iun. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6976 CVE

Info schimb valutar CVE-NZD si NZD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri